We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.25 | Volume | 38 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 33 | Day's Range | 1.20 - 1.58 |
| Open | 1.30 | Prev Close | 1.90 | Last Trade | 23/12/2024 16:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 4.00 | 4.30 | 5.00 | 0.00 % | 2 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.85 | 0.95 | 1.13 | -18.12 % | 5 | 10 |
| 112.00 | 0.50 | 0.65 | 0.60 | -29.41 % | 16 | 8 |
| 113.00 | 0.30 | 0.40 | 0.29 | -67.78 % | 6 | 11 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.40 | 0.50 | 0.47 | -14.55 % | 3 | 5 |
| 108.00 | 0.65 | 0.75 | 0.73 | 0.00 % | 0 | 3 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.30 | 3.60 | 4.55 | 0.00 % | 0 | 22 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
