Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

27.24

0.09 (0.33%)

29 Nov 2024 - Closed

Delayed by 15 minutes

PHG Dec 20 2024 17.5 Put

View Full PHG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	100	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PHG Option Chain - 20 Dec 2024

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	2.25	2.65	1.92	0.00 %	0	165
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.75	0.90	0.70	0.00 %	0	141
28.00	0.30	1.30	0.30	0.00 %	0	517
29.00	0.10	0.20	0.14	0.00 %	0	148
30.00	0.05	0.50	0.06	0.00 %	0	3,600
31.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.05	3.20	1.10	0.00 %	0	258
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.30	4.60	3.80	0.00 %	0	0
31.00	3.30	6.50	4.91	0.00 %	0	0

Supply@me Capital

Alba Mineral Resources

Surface Transforms

Premier African Minerals

Manchester & London Inve...

Bank Of Georgia

Downing Renewables & Inf...

Jadestone Energy

Velocity Composites

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions