Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 8.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.85 | 1.80 | 1.92 | 0.00 % | 0 | 165 |
| 26.00 | 0.90 | 1.00 | 0.75 | 0.00 % | 0 | 18 |
| 27.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 136 |
| 28.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 514 |
| 29.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 1 | 148 |
| 30.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 3,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 100 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 166 |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 804 |
| 25.00 | 0.20 | 0.25 | 0.40 | 0.00 % | 0 | 1,535 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
