Koninklijke Philips NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Koninklijke Philips NV	NYSE:PHG	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.04	-0.19%	20.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.01	20.84	20.99	654,484	01:00:00

Koninklijke Philips NV (PHG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	20.97	-0.04	-0.19%	20.84	21.01	654,484
23 Apr 2024	21.01	0.40	1.94%	20.63	21.04	2,367,500
22 Apr 2024	20.61	0.63	3.15%	20.28	20.68	1,558,893
19 Apr 2024	19.98	0.00	0.00%	19.945	20.14	544,941
18 Apr 2024	19.98	-0.17	-0.84%	19.93	20.15	505,098
17 Apr 2024	20.15	-0.18	-0.89%	19.91	20.215	788,940
16 Apr 2024	20.33	-0.08	-0.39%	20.25	20.445	672,133
15 Apr 2024	20.41	0.35	1.74%	20.34	20.71	1,194,855
12 Apr 2024	20.06	-0.54	-2.62%	20.05	20.55	803,937
11 Apr 2024	20.60	0.17	0.83%	20.345	20.68	725,226
10 Apr 2024	20.43	-0.21	-1.02%	20.31	20.62	1,172,742
09 Apr 2024	20.64	0.19	0.93%	20.51	20.725	1,133,034
08 Apr 2024	20.45	0.37	1.84%	20.295	20.595	626,295
05 Apr 2024	20.08	-0.28	-1.38%	20.02	20.20	970,990
04 Apr 2024	20.36	-0.06	-0.29%	20.36	20.70	1,165,522
03 Apr 2024	20.42	0.50	2.51%	20.11	20.43	886,245
02 Apr 2024	19.92	0.09	0.45%	19.88	20.05	827,799
01 Apr 2024	19.83	-0.17	-0.85%	19.7541	20.065	562,264
28 Mar 2024	20.00	-0.33	-1.62%	19.985	20.25	924,316
27 Mar 2024	20.33	0.29	1.45%	20.15	20.41	785,714
26 Mar 2024	20.04	0.15	0.75%	19.95	20.10	651,970
25 Mar 2024	19.89	-0.11	-0.55%	19.86	20.06	691,966

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.01	21.04	19.91	20.60	1,153,074	0.96	4.80%
1 Month	20.15	21.04	19.7541	20.39	958,760	0.82	4.07%
3 Months	21.41	21.66	19.55	20.46	1,025,399	-0.44	-2.06%
6 Months	18.74	24.27	18.06	20.95	970,552	2.23	11.90%
1 Year	20.7669	24.27	17.7501	20.74	1,028,965	0.2031	0.98%
3 Years	56.3769	56.463	11.2448	23.55	1,596,542	-35.41	-62.80%
5 Years	38.4427	58.5971	11.2448	28.05	1,222,957	-17.47	-45.45%