Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 6.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.75 | 7.00 | 5.20 | 0.00 % | 0 | 4 |
| 24.00 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 5 | 514 |
| 29.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 148 |
| 30.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 0 | 3,600 |
| 31.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 2 |
| 22.50 | 0.07 | 0.80 | 0.07 | 0.00 % | 0 | 166 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 801 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.60 | 0.70 | 0.75 | 0.00 % | 0 | 15 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.00 | 4.70 | 3.80 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
