We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.18 | Volume | 215 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 665 | Day's Range | 0.20 - 0.35 |
| Open | 0.35 | Prev Close | 0.44 | Last Trade | 22/7/2024 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.50 | 8.90 | 9.90 | 0.00 % | 0 | 0 |
| 162.50 | 6.05 | 6.45 | 6.15 | -8.89 % | 1 | 0 |
| 165.00 | 3.75 | 4.30 | 2.92 | 0.00 % | 0 | 51 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.10 | 0.13 | 0.11 | 0.00 % | 189 | 828 |
| 175.00 | 0.03 | 0.05 | 0.05 | -44.44 % | 40 | 874 |
| 177.50 | 0.02 | 0.04 | 0.02 | -66.67 % | 7 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 649 |
| 157.50 | 0.01 | 0.08 | 0.04 | -50.00 % | 10 | 14 |
| 160.00 | 0.06 | 0.08 | 0.07 | 0.00 % | 68 | 178 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.63 | 0.70 | 0.73 | -33.03 % | 187 | 381 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.35 | 6.70 | 6.75 | 8.00 % | 1 | 13 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
