We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 10.94 | 10.94 | 10.94 | 0.00 % | 0 | 1 |
| 160.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 0 |
| 162.50 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 389 |
| 170.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1,510 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 874 |
| 177.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 515 |
| 165.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 665 |
| 167.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 381 |
| 170.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 815 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 13 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
