We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 60 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 515 | Day's Range | 0.09 - 0.20 |
| Open | 0.11 | Prev Close | 0.16 | Last Trade | 22/7/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.35 | 13.75 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 10.95 | 11.25 | 10.94 | 0.00 % | 0 | 1 |
| 160.00 | 8.35 | 8.80 | 9.90 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.49 | 0.54 | 0.50 | -5.66 % | 544 | 1,510 |
| 172.50 | 0.09 | 0.12 | 0.10 | -9.09 % | 195 | 828 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.01 | 0.04 | 0.02 | -66.67 % | 7 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 649 |
| 157.50 | 0.01 | 0.08 | 0.04 | -50.00 % | 10 | 14 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.17 | 0.23 | 0.22 | -50.00 % | 215 | 665 |
| 167.50 | 0.64 | 0.72 | 0.67 | -38.53 % | 188 | 381 |
| 170.00 | 1.91 | 2.05 | 2.26 | -11.37 % | 28 | 815 |
| 172.50 | 3.50 | 4.30 | 4.65 | -5.10 % | 2 | 37 |
| 175.00 | 4.85 | 6.75 | 6.75 | 8.00 % | 1 | 13 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
