We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 54 | Day's Range | 0.90 - 0.92 |
| Open | 0.92 | Prev Close | 1.30 | Last Trade | 05/7/2024 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.30 | 19.90 | 15.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.65 | 1.00 | 1.08 | 0.00 % | 0 | 51 |
| 100.00 | 0.05 | 0.35 | 0.45 | 0.00 % | 0 | 248 |
| 105.00 | 3.90 | 0.75 | 3.90 | 0.00 % | 0 | 15 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 32 |
| 75.00 | 3.50 | 0.75 | 3.50 | 0.00 % | 0 | 4 |
| 80.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 52 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.60 | 0.95 | 0.90 | -30.77 % | 5 | 54 |
| 95.00 | 2.70 | 5.00 | 4.40 | 0.00 % | 0 | 57 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.00 | 14.70 | 36.70 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
