We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 26.00 | 29.30 | 17.60 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.70 | 14.50 | 7.20 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 3.90 | 4.08 | -7.27 % | 5 | 66 |
| 95.00 | 0.95 | 1.25 | 1.08 | -49.30 % | 10 | 56 |
| 100.00 | 0.15 | 0.30 | 0.45 | 0.00 % | 0 | 248 |
| 105.00 | 3.90 | 0.25 | 3.90 | 0.00 % | 0 | 15 |
| 110.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.65 | 1.25 | 0.65 | 0.00 % | 0 | 10 |
| 70.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 32 |
| 75.00 | 3.50 | 1.35 | 3.50 | 0.00 % | 0 | 4 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.05 | 1.30 | 1.30 | 0.00 % | 0 | 54 |
| 95.00 | 3.30 | 4.60 | 4.40 | 0.00 % | 0 | 57 |
| 100.00 | 6.30 | 9.90 | 11.70 | 0.00 % | 0 | 2 |
| 105.00 | 10.30 | 14.90 | 36.70 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
