Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 55.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.50 | 24.80 | 17.03 | 0.00 % | 0 | 4 |
| 70.00 | 15.50 | 19.50 | 5.10 | 0.00 % | 0 | 18 |
| 75.00 | 10.50 | 15.10 | 11.78 | 0.00 % | 0 | 104 |
| 80.00 | 6.00 | 10.50 | 6.80 | 0.00 % | 0 | 64 |
| 85.00 | 3.60 | 3.90 | 3.20 | 8.47 % | 7 | 338 |
| 90.00 | 0.95 | 1.15 | 0.93 | 86.00 % | 25 | 1,761 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 6 |
| 110.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.50 | 0.25 | 1.50 | 0.00 % | 0 | 7 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.25 | 0.12 | -20.00 % | 1 | 69 |
| 80.00 | 0.15 | 0.30 | 0.80 | 0.00 % | 0 | 48 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.95 | 3.30 | 5.00 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
