We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Performance Food Group Company | NYSE:PFGC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.86 | -0.98% | 87.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.27 | 86.68 | 88.20 | 1,114,451 | 21:08:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 87.09 | -0.86 | -0.98% | 86.68 | 88.27 | 1,114,451 |
| 13 Feb 2025 | 87.95 | 2.56 | 3.00% | 84.93 | 88.46 | 1,352,512 |
| 12 Feb 2025 | 85.39 | 1.44 | 1.72% | 83.10 | 85.96 | 1,912,351 |
| 11 Feb 2025 | 83.95 | -1.69 | -1.97% | 83.625 | 85.37 | 1,517,431 |
| 10 Feb 2025 | 85.64 | 0.55 | 0.65% | 84.79 | 86.27 | 1,592,218 |
| 07 Feb 2025 | 85.09 | -2.07 | -2.37% | 84.78 | 87.52 | 2,061,190 |
| 06 Feb 2025 | 87.16 | -1.06 | -1.20% | 86.79 | 89.02 | 1,740,306 |
| 05 Feb 2025 | 88.22 | -2.38 | -2.63% | 82.52 | 91.34 | 2,756,029 |
| 04 Feb 2025 | 90.60 | 0.83 | 0.92% | 88.97 | 90.69 | 1,640,119 |
| 03 Feb 2025 | 89.77 | -0.54 | -0.60% | 88.09 | 90.70 | 1,210,589 |
| 31 Jan 2025 | 90.31 | -0.62 | -0.68% | 90.06 | 91.29 | 844,520 |
| 30 Jan 2025 | 90.93 | 0.15 | 0.17% | 90.64 | 91.785 | 1,124,757 |
| 29 Jan 2025 | 90.78 | 0.74 | 0.82% | 90.12 | 91.48 | 704,228 |
| 28 Jan 2025 | 90.04 | -0.26 | -0.29% | 89.35 | 91.09 | 985,386 |
| 27 Jan 2025 | 90.30 | 1.45 | 1.63% | 87.855 | 90.34 | 1,127,667 |
| 24 Jan 2025 | 88.85 | -0.25 | -0.28% | 88.10 | 89.09 | 1,176,512 |
| 23 Jan 2025 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 0 |
| 22 Jan 2025 | 89.10 | -0.02 | -0.02% | 88.44 | 89.41 | 900,462 |
| 21 Jan 2025 | 89.12 | 1.39 | 1.58% | 87.81 | 89.36 | 1,014,988 |
| 17 Jan 2025 | 87.73 | 0.71 | 0.82% | 87.08 | 88.23 | 712,734 |
| 16 Jan 2025 | 87.02 | -0.05 | -0.06% | 86.02 | 87.92 | 1,270,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.16 | 88.46 | 83.10 | 85.52 | 1,687,140 | -0.07 | -0.08% |
| 1 Month | 87.24 | 91.785 | 82.52 | 87.97 | 1,354,111 | -0.15 | -0.17% |
| 3 Months | 87.16 | 92.44 | 82.52 | 87.39 | 1,076,438 | -0.07 | -0.08% |
| 6 Months | 72.28 | 92.44 | 69.98 | 82.98 | 1,002,899 | 14.81 | 20.49% |
| 1 Year | 71.65 | 92.44 | 61.60 | 75.97 | 1,044,678 | 15.44 | 21.55% |
| 3 Years | 52.81 | 92.44 | 38.23 | 61.53 | 1,124,984 | 34.28 | 64.91% |
| 5 Years | 53.53 | 92.44 | 7.41 | 51.09 | 1,278,796 | 33.56 | 62.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
