We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Performance Food Group Company | NYSE:PFGC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.65 | -0.71% | 90.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.29 | 90.06 | 90.98 | 844,520 | 22:39:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 90.31 | -0.62 | -0.68% | 90.06 | 91.29 | 844,520 |
| 30 Jan 2025 | 90.93 | 0.15 | 0.17% | 90.64 | 91.785 | 1,124,757 |
| 29 Jan 2025 | 90.78 | 0.74 | 0.82% | 90.12 | 91.48 | 704,228 |
| 28 Jan 2025 | 90.04 | -0.26 | -0.29% | 89.35 | 91.09 | 985,386 |
| 27 Jan 2025 | 90.30 | 1.45 | 1.63% | 87.855 | 90.34 | 1,127,667 |
| 24 Jan 2025 | 88.85 | -0.25 | -0.28% | 88.10 | 89.09 | 1,176,512 |
| 23 Jan 2025 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 0 |
| 22 Jan 2025 | 89.10 | -0.02 | -0.02% | 88.44 | 89.41 | 900,462 |
| 21 Jan 2025 | 89.12 | 1.39 | 1.58% | 87.81 | 89.36 | 1,014,988 |
| 17 Jan 2025 | 87.73 | 0.71 | 0.82% | 87.08 | 88.23 | 712,734 |
| 16 Jan 2025 | 87.02 | -0.05 | -0.06% | 86.02 | 87.92 | 1,270,348 |
| 15 Jan 2025 | 87.07 | 0.70 | 0.81% | 86.66 | 88.32 | 1,281,318 |
| 14 Jan 2025 | 86.37 | 1.73 | 2.04% | 83.53 | 86.56 | 781,105 |
| 13 Jan 2025 | 84.64 | 0.24 | 0.28% | 83.675 | 85.24 | 841,535 |
| 10 Jan 2025 | 84.40 | -1.38 | -1.61% | 84.38 | 85.64 | 525,546 |
| 08 Jan 2025 | 85.78 | 1.01 | 1.19% | 83.175 | 85.93 | 644,624 |
| 07 Jan 2025 | 84.77 | 1.06 | 1.27% | 83.94 | 85.02 | 1,120,011 |
| 06 Jan 2025 | 83.71 | -0.69 | -0.82% | 83.57 | 85.35 | 642,146 |
| 03 Jan 2025 | 84.40 | 0.35 | 0.42% | 83.065 | 84.68 | 672,588 |
| 02 Jan 2025 | 84.05 | -0.50 | -0.59% | 83.67 | 85.76 | 802,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.37 | 91.785 | 87.855 | 90.12 | 1,023,710 | 1.91 | 2.16% |
| 1 Month | 84.10 | 91.785 | 83.065 | 87.62 | 913,291 | 6.18 | 7.35% |
| 3 Months | 85.03 | 92.44 | 82.12 | 87.01 | 956,704 | 5.25 | 6.17% |
| 6 Months | 69.00 | 92.44 | 63.24 | 80.78 | 960,179 | 21.28 | 30.84% |
| 1 Year | 73.82 | 92.44 | 61.60 | 75.08 | 1,032,251 | 16.46 | 22.30% |
| 3 Years | 41.30 | 92.44 | 38.23 | 60.70 | 1,129,468 | 48.98 | 118.60% |
| 5 Years | 52.13 | 92.44 | 7.41 | 50.73 | 1,274,261 | 38.15 | 73.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
