ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PEN Penumbra Inc

254.00
11.46 (4.72%)
Pre Market
Last Updated: 10:12:28
Delayed by 15 minutes

PEN Jan 17 2025 270 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0042.7047.0041.000.00 %06
210.0033.4037.9014.800.00 %020
220.0024.7028.4040.260.00 %013
230.0017.5021.0019.880.00 %014
240.0011.5015.3011.660.00 %050
250.000.000.000.000.00 %00
260.004.206.507.15-2.05 %1368
270.000.000.000.000.00 %00
280.001.354.602.9027.19 %5457
290.000.054.902.50108.33 %3017

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.001.753.102.540.00 %06
230.004.007.905.400.00 %012
240.000.000.000.000.00 %00
250.0013.0016.7012.000.00 %02
260.0019.5023.5018.400.00 %01
270.0027.0031.300.000.00 %00
280.0036.0040.4047.000.00 %01
290.0045.5049.400.000.00 %00