ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PEN Penumbra Inc

242.54
-0.98 (-0.40%)
21 Dec 2024 - Closed
Delayed by 15 minutes

PEN Jan 17 2025 200 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.0017.5021.0019.880.00 %014
240.0011.5015.3011.660.00 %050
250.006.8011.4010.220.00 %0360
260.004.206.507.15-2.05 %1368
270.002.405.504.343.58 %1098
280.001.354.602.9027.19 %5457

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.052.050.690.00 %03
200.000.152.553.240.00 %03
210.000.000.000.000.00 %00
220.001.753.102.540.00 %06
230.000.000.000.000.00 %00
240.007.5010.609.509.07 %533
250.000.000.000.000.00 %00
260.0019.5023.5018.400.00 %01
270.000.000.000.000.00 %00
280.0036.0040.4047.000.00 %01

Your Recent History

Delayed Upgrade Clock