Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Options

PCG PG&E Corporation

16.78

0.38 (2.32%)

15 Mar 2025 - Closed

Delayed by 15 minutes

PCG Mar 21 2025 17.5 Call

View Full PCG Chain

0.01 -0.02 (-66.67%)

Bid	0.04	Volume	4	Exp. Date	21 Mar 2025
Offer	0.07	Open Interest	1,400	Day's Range	0.01 - 0.07
Open	0.05	Prev Close	0.03	Last Trade	14/3/2025 17:16

PCG Option Chain - 21 Mar 2025

PCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.50	2.13	2.82	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.67	0.95	0.89	64.81 %	349	6,264
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.04	0.07	0.01	-66.67 %	4	1,400
18.00	0.01	0.02	0.02	100.00 %	340	34,519
18.50	0.04	0.72	0.04	0.00 %	0	20
19.00	0.06	0.02	0.01	-83.33 %	6	3,265

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.50	0.05	0.29	0.05	0.00 %	0	3
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.02	0.10	0.04	-60.00 %	39	2,983
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.37	0.55	0.40	-50.62 %	11	5,005
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	1.12	1.32	1.85	0.00 %	0	4,746
18.50	0.90	2.50	0.00	0.00 %	0	0
19.00	1.29	2.47	2.75	0.00 %	0	477

Wood Group (john)

Gulf Keystone Petroleum

Skinbiotherapeutics

Anglo Asian Mining

Powerhouse Energy

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions