Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | NYSE:PCG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.62% | 21.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.365 | 21.025 | 21.17 | 21,879,187 | 21:56:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 21.10 | 0.10 | 0.48% | 20.99 | 21.29 | 11,542,268 |
| 19 Nov 2024 | 21.00 | -0.04 | -0.19% | 20.96 | 21.13 | 15,240,746 |
| 18 Nov 2024 | 21.04 | 0.00 | 0.00% | 20.8948 | 21.19 | 12,396,024 |
| 15 Nov 2024 | 21.04 | 0.05 | 0.24% | 20.825 | 21.12 | 21,277,305 |
| 14 Nov 2024 | 20.99 | -0.29 | -1.36% | 20.88 | 21.375 | 9,989,141 |
| 13 Nov 2024 | 21.28 | 0.09 | 0.42% | 21.13 | 21.51 | 15,225,331 |
| 12 Nov 2024 | 21.19 | 0.10 | 0.47% | 21.025 | 21.30 | 10,085,689 |
| 11 Nov 2024 | 21.09 | 0.49 | 2.38% | 20.58 | 21.15 | 11,704,471 |
| 08 Nov 2024 | 20.60 | 0.24 | 1.18% | 20.21 | 20.71 | 14,975,121 |
| 07 Nov 2024 | 20.36 | 0.11 | 0.54% | 19.90 | 20.53 | 14,233,277 |
| 06 Nov 2024 | 20.25 | 0.01 | 0.05% | 20.15 | 20.47 | 18,128,395 |
| 05 Nov 2024 | 20.24 | 0.29 | 1.45% | 19.79 | 20.27 | 7,797,657 |
| 04 Nov 2024 | 19.95 | -0.09 | -0.45% | 19.81 | 20.18 | 8,350,680 |
| 01 Nov 2024 | 20.04 | -0.18 | -0.89% | 19.99 | 20.38 | 10,086,276 |
| 31 Oct 2024 | 20.22 | 0.03 | 0.15% | 20.17 | 20.43 | 11,250,661 |
| 30 Oct 2024 | 20.19 | 0.07 | 0.35% | 20.14 | 20.32 | 7,494,091 |
| 29 Oct 2024 | 20.12 | -0.39 | -1.90% | 20.06 | 20.33 | 6,384,195 |
| 28 Oct 2024 | 20.51 | 0.15 | 0.74% | 20.44 | 20.60 | 5,527,624 |
| 25 Oct 2024 | 20.36 | -0.32 | -1.55% | 20.33 | 20.93 | 7,312,465 |
| 24 Oct 2024 | 20.68 | 0.10 | 0.49% | 20.55 | 20.81 | 8,986,183 |
| 23 Oct 2024 | 20.58 | 0.01 | 0.05% | 20.325 | 20.595 | 8,274,935 |
| 22 Oct 2024 | 20.57 | 0.22 | 1.08% | 20.26 | 20.67 | 7,653,003 |
| 21 Oct 2024 | 20.35 | -0.03 | -0.15% | 20.28 | 20.65 | 9,272,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.24 | 21.375 | 20.825 | 21.03 | 14,281,552 | -0.01 | -0.05% |
| 1 Month | 20.64 | 21.51 | 19.79 | 20.68 | 11,504,897 | 0.59 | 2.86% |
| 3 Months | 18.98 | 21.51 | 18.96 | 20.13 | 13,619,998 | 2.25 | 11.85% |
| 6 Months | 18.65 | 21.51 | 17.05 | 19.11 | 12,720,020 | 2.58 | 13.83% |
| 1 Year | 17.75 | 21.51 | 15.94 | 17.97 | 14,683,826 | 3.48 | 19.61% |
| 3 Years | 12.37 | 21.51 | 9.64 | 15.34 | 16,748,310 | 8.86 | 71.62% |
| 5 Years | 7.19 | 21.51 | 5.9801 | 13.43 | 16,792,902 | 14.04 | 195.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
