Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Historical

PCG PG&E Corporation

15.595

-0.195 (-1.23%)

Last Updated: 18:41:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PG&E Corporation	NYSE:PCG	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.195	-1.23%	15.595

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.01	15.52	16.00	10,683,161	18:41:37

PG&E (PCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	15.79	-0.17	-1.07%	15.74	16.00	26,924,891
28 Jan 2025	15.96	-0.33	-2.03%	15.78	16.35	28,704,243
27 Jan 2025	16.29	-0.25	-1.51%	15.96	16.64	32,106,782
24 Jan 2025	16.54	0.10	0.61%	16.17	16.60	21,057,323
23 Jan 2025	16.44	0.00	0.00%	16.44	16.44	0
22 Jan 2025	16.44	-0.86	-4.97%	16.37	17.29	28,923,427
21 Jan 2025	17.30	0.29	1.70%	17.00	17.43	24,686,495
17 Jan 2025	17.01	0.06	0.35%	16.88	17.27	25,723,546
16 Jan 2025	16.95	0.08	0.47%	16.86	17.35	29,890,171
15 Jan 2025	16.87	0.65	4.01%	16.53	17.48	46,428,441
14 Jan 2025	16.22	0.00	0.00%	15.94	16.49	47,875,088
13 Jan 2025	16.22	-0.95	-5.53%	16.18	17.45	69,617,563
10 Jan 2025	17.17	-2.08	-10.81%	16.90	18.18	74,310,450
08 Jan 2025	19.25	-0.73	-3.65%	18.765	19.86	34,066,243
07 Jan 2025	19.98	0.12	0.60%	19.87	20.04	14,732,378
06 Jan 2025	19.86	-0.54	-2.65%	19.78	20.435	18,228,752
03 Jan 2025	20.40	0.39	1.95%	20.015	20.41	12,578,104
02 Jan 2025	20.01	-0.17	-0.84%	19.874	20.34	11,062,885
31 Dec 2024	20.18	0.05	0.25%	20.02	20.2799	15,957,620
30 Dec 2024	20.13	-0.01	-0.05%	19.95	20.165	9,078,240

Download more PG&E Corporation Historical Data

PG&E Corporation (PCG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.19	16.64	15.52	16.13	27,198,310	-0.595	-3.68%
1 Month	20.27	20.435	15.52	17.11	32,171,575	-4.68	-23.06%
3 Months	20.33	21.72	15.52	18.94	21,855,504	-4.74	-23.29%
6 Months	18.30	21.72	15.52	19.21	16,603,550	-2.71	-14.78%
1 Year	16.97	21.72	15.52	18.28	15,365,744	-1.38	-8.10%
3 Years	12.65	21.72	9.64	15.76	17,343,041	2.95	23.28%
5 Years	14.67	21.72	6.25	13.79	16,983,617	0.925	6.31%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions