We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | NYSE:PCG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.35% | 16.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.10 | 16.70 | 16.81 | 9,905,325 | 23:47:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 16.96 | 0.01 | 0.06% | 16.92 | 17.09 | 9,630,048 |
| 22 Apr 2024 | 16.95 | 0.10 | 0.59% | 16.70 | 16.98 | 8,758,700 |
| 19 Apr 2024 | 16.85 | 0.31 | 1.87% | 16.53 | 16.87 | 10,302,577 |
| 18 Apr 2024 | 16.54 | 0.10 | 0.61% | 16.42 | 16.60 | 9,494,031 |
| 17 Apr 2024 | 16.44 | 0.41 | 2.56% | 16.18 | 16.52 | 11,312,374 |
| 16 Apr 2024 | 16.03 | -0.26 | -1.60% | 15.96 | 16.2599 | 11,173,038 |
| 15 Apr 2024 | 16.29 | -0.31 | -1.87% | 16.2113 | 16.77 | 13,267,861 |
| 12 Apr 2024 | 16.60 | 0.13 | 0.79% | 16.35 | 16.635 | 20,246,112 |
| 11 Apr 2024 | 16.47 | -0.25 | -1.50% | 16.445 | 16.82 | 8,322,877 |
| 10 Apr 2024 | 16.72 | -0.27 | -1.59% | 16.57 | 16.84 | 10,385,996 |
| 09 Apr 2024 | 16.99 | 0.18 | 1.07% | 16.82 | 17.01 | 11,010,677 |
| 08 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.66 | 16.85 | 10,752,191 |
| 05 Apr 2024 | 16.81 | 0.24 | 1.45% | 16.374 | 16.825 | 14,376,685 |
| 04 Apr 2024 | 16.57 | -0.14 | -0.84% | 16.51 | 16.86 | 10,156,020 |
| 03 Apr 2024 | 16.71 | 0.02 | 0.12% | 16.67 | 16.82 | 8,319,537 |
| 02 Apr 2024 | 16.69 | 0.13 | 0.79% | 16.48 | 16.72 | 12,978,930 |
| 01 Apr 2024 | 16.56 | -0.20 | -1.19% | 16.475 | 16.72 | 16,588,548 |
| 28 Mar 2024 | 16.76 | 0.02 | 0.12% | 16.72 | 16.88 | 17,193,671 |
| 27 Mar 2024 | 16.74 | 0.46 | 2.83% | 16.32 | 16.745 | 19,337,307 |
| 26 Mar 2024 | 16.28 | -0.13 | -0.79% | 16.28 | 16.52 | 12,793,723 |
| 25 Mar 2024 | 16.41 | 0.00 | 0.00% | 16.365 | 16.53 | 14,520,106 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.21 | 17.10 | 16.18 | 16.74 | 9,899,546 | 0.69 | 4.26% |
| 1 Month | 16.37 | 17.10 | 15.96 | 16.66 | 12,190,453 | 0.53 | 3.24% |
| 3 Months | 17.10 | 17.16 | 15.94 | 16.52 | 15,635,684 | -0.20 | -1.17% |
| 6 Months | 15.96 | 18.32 | 15.59 | 16.97 | 16,902,222 | 0.94 | 5.89% |
| 1 Year | 16.87 | 18.32 | 14.71 | 16.96 | 16,962,862 | 0.03 | 0.18% |
| 3 Years | 11.03 | 18.32 | 8.24 | 13.89 | 17,386,046 | 5.87 | 53.22% |
| 5 Years | 22.32 | 28.58 | 3.26 | 12.80 | 16,712,044 | -5.42 | -24.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
