We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 222 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.42 | 4.20 | 3.20 | 0.00 % | 0 | 4 |
| 11.00 | 1.94 | 2.89 | 2.78 | 0.00 % | 0 | 70 |
| 11.50 | 1.58 | 1.87 | 2.44 | 0.00 % | 0 | 1 |
| 12.00 | 0.93 | 1.25 | 1.20 | -40.00 % | 66 | 279 |
| 12.50 | 0.50 | 0.78 | 1.50 | 0.00 % | 0 | 182 |
| 13.00 | 0.12 | 0.31 | 0.29 | -69.79 % | 168 | 1,073 |
| 13.50 | 0.07 | 0.21 | 0.09 | -83.33 % | 322 | 278 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.03 | 0.02 | -75.00 % | 152 | 1,573 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,138 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,207 |
| 12.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 15 | 352 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.29 | 1.43 | 1.39 | 120.63 % | 16 | 417 |
| 15.00 | 1.84 | 2.08 | 1.73 | 66.35 % | 30 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
