We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 550 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 21.50 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.10 | 19.20 | 21.15 | 0.00 % | 0 | 0 |
| 155.00 | 11.80 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.60 | 8.60 | 11.14 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.75 | 2.20 | 2.10 | -6.67 % | 1 | 16 |
| 175.00 | 0.50 | 0.85 | 0.75 | 0.00 % | 10 | 595 |
| 180.00 | 0.10 | 0.50 | 0.35 | 0.00 % | 0 | 152 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.97 | 0.30 | 0.97 | 0.00 % | 0 | 66 |
| 160.00 | 0.50 | 0.85 | 0.85 | 0.00 % | 0 | 205 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.80 | 13.40 | 11.59 | 22.00 % | 1 | 28 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
