We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 832 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 4,084 | Day's Range | 0.12 - 0.23 |
| Open | 0.16 | Prev Close | 0.07 | Last Trade | 17/7/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.65 | 5.90 | 5.93 | -45.45 % | 63 | 1,999 |
| 131.00 | 4.35 | 4.90 | 4.61 | -63.56 % | 2 | 18 |
| 132.00 | 3.85 | 4.05 | 10.80 | 0.00 % | 0 | 16 |
| 133.00 | 2.94 | 3.40 | 3.30 | -64.71 % | 1 | 20 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.74 | 1.82 | 1.83 | -70.63 % | 142 | 1,676 |
| 136.00 | 1.25 | 1.30 | 1.33 | -76.12 % | 387 | 16 |
| 137.00 | 0.86 | 0.95 | 0.87 | -82.60 % | 205 | 87 |
| 138.00 | 0.60 | 0.66 | 0.62 | -82.92 % | 225 | 189 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.85 | 0.91 | 0.91 | 550.00 % | 114 | 453 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 3.80 | 4.05 | 3.21 | 256.67 % | 25 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
