ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NNN NNN REIT Inc

45.67
0.00 (0.00%)
Pre Market
Last Updated: 09:13:45
Delayed by 15 minutes

NNN Aug 16 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 20.60 Volume 0 Exp. Date 16 Aug 2024
Offer 25.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NNN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.6025.500.000.00 %00
25.000.000.000.000.00 %00
30.0013.0017.800.000.00 %00
35.008.1013.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.050.000.00 %00
25.000.004.800.000.00 %00
30.000.004.800.000.00 %00
35.000.634.800.630.00 %011
40.000.000.000.000.00 %00
45.000.250.850.910.00 %013
50.002.607.100.000.00 %00
55.000.000.000.000.00 %00