We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NNN REIT Inc | NYSE:NNN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.27% | 40.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.02 | 40.36 | 40.36 | 2,099,520 | 21:27:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 40.64 | -0.12 | -0.29% | 40.31 | 40.81 | 1,683,013 |
| 26 Apr 2024 | 40.76 | -0.27 | -0.66% | 40.66 | 41.4814 | 2,443,765 |
| 25 Apr 2024 | 41.03 | -0.11 | -0.27% | 40.64 | 41.09 | 1,139,190 |
| 24 Apr 2024 | 41.14 | 0.18 | 0.44% | 40.58 | 41.165 | 870,934 |
| 23 Apr 2024 | 40.96 | 0.35 | 0.86% | 40.47 | 41.10 | 1,598,841 |
| 22 Apr 2024 | 40.61 | 0.61 | 1.53% | 39.88 | 40.685 | 921,151 |
| 19 Apr 2024 | 40.00 | 0.23 | 0.58% | 39.77 | 40.25 | 1,066,515 |
| 18 Apr 2024 | 39.77 | 0.10 | 0.25% | 39.61 | 40.12 | 1,131,292 |
| 17 Apr 2024 | 39.67 | 0.30 | 0.76% | 39.41 | 39.89 | 852,059 |
| 16 Apr 2024 | 39.37 | -0.65 | -1.62% | 39.35 | 39.875 | 915,727 |
| 15 Apr 2024 | 40.02 | -0.79 | -1.94% | 39.8641 | 40.99 | 807,421 |
| 12 Apr 2024 | 40.81 | -0.19 | -0.46% | 40.71 | 41.09 | 765,519 |
| 11 Apr 2024 | 41.00 | 0.38 | 0.94% | 40.59 | 41.295 | 915,745 |
| 10 Apr 2024 | 40.62 | -2.03 | -4.76% | 40.335 | 41.37 | 1,003,040 |
| 09 Apr 2024 | 42.65 | 0.63 | 1.50% | 42.05 | 42.67 | 618,392 |
| 08 Apr 2024 | 42.02 | 0.51 | 1.23% | 41.54 | 42.085 | 592,312 |
| 05 Apr 2024 | 41.51 | 0.03 | 0.07% | 41.02 | 41.64 | 679,814 |
| 04 Apr 2024 | 41.48 | 0.19 | 0.46% | 41.32 | 42.06 | 1,011,223 |
| 03 Apr 2024 | 41.29 | -0.22 | -0.53% | 41.10 | 41.435 | 1,037,595 |
| 02 Apr 2024 | 41.51 | -0.77 | -1.82% | 41.355 | 42.08 | 1,544,575 |
| 01 Apr 2024 | 42.28 | -0.46 | -1.08% | 42.07 | 42.69 | 937,292 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.56 | 41.4814 | 40.31 | 40.86 | 1,544,909 | -0.03 | -0.07% |
| 1 Month | 41.87 | 42.67 | 39.35 | 40.80 | 1,074,939 | -1.34 | -3.20% |
| 3 Months | 39.66 | 42.95 | 38.94 | 41.15 | 1,392,976 | 0.87 | 2.19% |
| 6 Months | 34.75 | 43.72 | 34.61 | 40.89 | 1,503,504 | 5.78 | 16.63% |
| 1 Year | 43.27 | 44.96 | 34.38 | 40.41 | 1,443,068 | -2.74 | -6.33% |
| 3 Years | 46.60 | 50.33 | 34.38 | 43.05 | 1,136,014 | -6.07 | -13.03% |
| 5 Years | 51.90 | 59.44 | 24.04 | 42.73 | 1,185,443 | -11.37 | -21.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
