We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NNN REIT Inc | NYSE:NNN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.20% | 39.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.99 | 39.31 | 39.61 | 723,070 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 39.69 | 0.09 | 0.23% | 39.31 | 39.99 | 723,070 |
| 23 Jan 2025 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0 |
| 22 Jan 2025 | 39.60 | -0.97 | -2.39% | 39.52 | 40.36 | 937,683 |
| 21 Jan 2025 | 40.57 | 0.50 | 1.25% | 40.135 | 40.71 | 763,657 |
| 17 Jan 2025 | 40.07 | 0.13 | 0.33% | 39.90 | 40.42 | 812,684 |
| 16 Jan 2025 | 39.94 | 0.49 | 1.24% | 39.37 | 40.00 | 1,272,281 |
| 15 Jan 2025 | 39.45 | 0.23 | 0.59% | 39.41 | 40.41 | 936,957 |
| 14 Jan 2025 | 39.22 | 0.63 | 1.63% | 38.565 | 39.36 | 867,782 |
| 13 Jan 2025 | 38.59 | 0.59 | 1.55% | 37.55 | 38.625 | 1,071,315 |
| 10 Jan 2025 | 38.00 | -0.90 | -2.31% | 37.915 | 38.645 | 1,261,918 |
| 08 Jan 2025 | 38.90 | 0.17 | 0.44% | 38.38 | 38.94 | 1,047,821 |
| 07 Jan 2025 | 38.73 | -0.84 | -2.12% | 38.55 | 39.77 | 1,915,539 |
| 06 Jan 2025 | 39.57 | -0.81 | -2.01% | 39.52 | 40.38 | 1,051,877 |
| 03 Jan 2025 | 40.38 | 0.27 | 0.67% | 40.00 | 40.52 | 673,973 |
| 02 Jan 2025 | 40.11 | -0.74 | -1.81% | 39.99 | 40.81 | 953,309 |
| 31 Dec 2024 | 40.85 | 0.48 | 1.19% | 40.33 | 40.90 | 1,103,898 |
| 30 Dec 2024 | 40.37 | -0.14 | -0.35% | 39.90 | 40.46 | 758,392 |
| 27 Dec 2024 | 40.51 | -0.22 | -0.54% | 40.33 | 40.93 | 632,501 |
| 26 Dec 2024 | 40.73 | 0.02 | 0.05% | 40.45 | 40.89 | 921,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.71 | 39.52 | 40.05 | 838,008 | -0.30 | -0.75% |
| 1 Month | 40.60 | 40.93 | 37.55 | 39.54 | 1,003,849 | -0.90 | -2.22% |
| 3 Months | 43.73 | 44.81 | 37.55 | 41.72 | 1,248,589 | -4.03 | -9.22% |
| 6 Months | 46.09 | 49.57 | 37.55 | 44.51 | 1,144,435 | -6.39 | -13.86% |
| 1 Year | 41.97 | 49.57 | 37.55 | 43.03 | 1,165,534 | -2.27 | -5.41% |
| 3 Years | 43.10 | 49.57 | 34.38 | 42.57 | 1,173,971 | -3.40 | -7.89% |
| 5 Years | 56.67 | 58.87 | 24.04 | 41.54 | 1,207,838 | -16.97 | -29.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
