We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 178 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 133 | Day's Range | 0.25 - 0.79 |
| Open | 0.25 | Prev Close | 1.13 | Last Trade | 24/7/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.70 | 5.20 | 2.70 | 0.00 % | 0 | 127 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.60 | 0.85 | 1.17 | -16.43 % | 224 | 5,400 |
| 28.00 | 0.15 | 0.50 | 0.41 | -50.60 % | 157 | 498 |
| 28.50 | 0.05 | 0.30 | 0.15 | -79.17 % | 65 | 226 |
| 29.00 | 0.05 | 0.10 | 0.10 | -81.82 % | 212 | 583 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.08 | 0.30 | 0.05 | -37.50 % | 30 | 94 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 6 | 402 |
| 26.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 82 | 416 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.65 | 0.90 | 0.65 | -42.48 % | 178 | 133 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
