We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 69 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 416 | Day's Range | 0.05 - 0.13 |
| Open | 0.05 | Prev Close | 0.30 | Last Trade | 24/7/2024 18:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 3.50 | 4.00 | 2.70 | 0.00 % | 0 | 127 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.40 | 2.55 | 1.81 | -13.81 % | 9 | 362 |
| 27.00 | 1.15 | 1.35 | 1.07 | -23.57 % | 183 | 5,400 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.30 | 0.45 | 0.19 | -73.61 % | 38 | 226 |
| 29.00 | 0.10 | 0.15 | 0.15 | -72.73 % | 151 | 583 |
| 30.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 105 | 3,991 |
| 31.00 | 0.15 | 0.15 | 0.06 | -60.00 % | 7 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 30 | 94 |
| 24.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 1 | 22 |
| 25.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 6 | 402 |
| 26.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 69 | 416 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.60 | 0.85 | 0.90 | 0.00 % | 34 | 0 |
| 29.00 | 0.85 | 1.20 | 1.80 | -1.64 % | 52 | 114 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.50 | 5.00 | 3.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
