We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.48 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 480 | Day's Range | 1.53 - 1.71 |
| Open | 1.71 | Prev Close | 2.95 | Last Trade | 18/12/2024 18:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.80 | 2.07 | 5.00 | 0.00 % | 0 | 7 |
| 37.50 | 1.48 | 1.70 | 1.53 | -48.14 % | 8 | 480 |
| 38.00 | 0.93 | 1.10 | 1.26 | -28.00 % | 3 | 65 |
| 38.50 | 0.68 | 0.73 | 0.72 | -56.10 % | 5 | 343 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.05 | 0.07 | 0.06 | -76.92 % | 280 | 1,250 |
| 41.00 | 0.03 | 0.05 | 0.04 | -69.23 % | 528 | 2,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 465 |
| 37.50 | 0.04 | 0.06 | 0.05 | 66.67 % | 100 | 12,807 |
| 38.00 | 0.10 | 0.13 | 0.10 | 150.00 % | 278 | 462 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.43 | 0.47 | 0.42 | 133.33 % | 723 | 1,178 |
| 39.50 | 0.73 | 0.78 | 0.62 | 87.88 % | 45 | 974 |
| 40.00 | 1.13 | 1.19 | 1.10 | 96.43 % | 214 | 9,918 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
