We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 7 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 343 |
| 39.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 97 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 2,223 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 465 |
| 37.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 12,807 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 691 |
| 39.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,178 |
| 39.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 974 |
| 40.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 9,918 |
| 40.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 347 |
| 41.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 595 |
| 41.50 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 3,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
