We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.51 | Volume | 347 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 665 | Day's Range | 0.48 - 0.67 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 23/7/2024 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.85 | 5.25 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 4.25 | 4.35 | 4.52 | 0.00 % | 0 | 44 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.03 | 1.07 | 1.08 | -1.82 % | 105 | 746 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.76 | 0.80 | 0.84 | 13.51 % | 8 | 455 |
| 72.00 | 1.09 | 1.13 | 1.13 | -5.04 % | 42 | 423 |
| 73.00 | 1.54 | 1.57 | 1.61 | -1.83 % | 123 | 585 |
| 74.00 | 2.09 | 2.12 | 2.09 | 3.47 % | 38 | 36 |
| 75.00 | 2.70 | 2.93 | 2.99 | 12.83 % | 8 | 68 |
| 76.00 | 3.45 | 3.60 | 3.35 | 0.00 % | 0 | 14 |
| 77.00 | 4.30 | 4.45 | 4.15 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
