We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.18 | Volume | 64 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 171 | Day's Range | 0.17 - 0.20 |
| Open | 0.17 | Prev Close | 0.17 | Last Trade | 23/7/2024 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.00 | 4.15 | 4.52 | 0.00 % | 0 | 44 |
| 70.00 | 3.20 | 3.30 | 3.25 | -12.16 % | 6 | 87 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.85 | 1.90 | 1.81 | -19.56 % | 15 | 317 |
| 73.00 | 1.32 | 1.36 | 1.34 | -12.99 % | 1,486 | 1,919 |
| 74.00 | 0.91 | 0.94 | 0.93 | -15.45 % | 638 | 746 |
| 75.00 | 0.59 | 0.63 | 0.62 | -22.50 % | 415 | 585 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.22 | 0.26 | 0.25 | -16.67 % | 499 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.41 | 0.42 | 0.42 | 20.00 % | 449 | 342 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.68 | 1.71 | 1.75 | 6.71 % | 831 | 585 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
