We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.46 | Volume | 633 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 414 | Day's Range | 0.38 - 0.49 |
| Open | 0.43 | Prev Close | 0.49 | Last Trade | 23/7/2024 17:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.05 | 5.25 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 4.25 | 4.40 | 4.52 | 0.00 % | 0 | 44 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.05 | 2.10 | 2.09 | -7.11 % | 9 | 317 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.05 | 1.08 | 1.05 | -4.55 % | 94 | 746 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.46 | 0.47 | 0.48 | -2.04 % | 633 | 414 |
| 77.00 | 0.27 | 0.30 | 0.29 | -3.33 % | 254 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.23 | 0.26 | 0.24 | 4.35 % | 74 | 371 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.75 | 0.80 | 0.84 | 13.51 % | 8 | 455 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.09 | 2.12 | 2.09 | 3.47 % | 38 | 36 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
