We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 27.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 28.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.20 | 23.80 | 22.65 | 0.00 % | 0 | 213 |
| 125.00 | 16.50 | 19.30 | 17.90 | 1.70 % | 8 | 584 |
| 130.00 | 12.70 | 14.70 | 12.48 | -15.10 % | 32 | 197 |
| 135.00 | 9.00 | 11.40 | 9.90 | 0.00 % | 0 | 658 |
| 140.00 | 5.50 | 5.90 | 4.70 | -16.07 % | 1 | 958 |
| 145.00 | 2.75 | 3.20 | 3.10 | 8.77 % | 219 | 2,179 |
| 150.00 | 1.30 | 1.55 | 0.90 | -35.71 % | 5 | 1,216 |
| 155.00 | 0.50 | 0.70 | 1.20 | 84.62 % | 6 | 579 |
| 160.00 | 0.15 | 0.30 | 1.55 | 0.00 % | 0 | 94 |
| 165.00 | 0.05 | 0.75 | 0.75 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.27 | 1.20 | 0.27 | 0.00 % | 0 | 41 |
| 125.00 | 0.05 | 0.80 | 0.29 | 0.00 % | 0 | 2,284 |
| 130.00 | 0.15 | 0.55 | 0.50 | 0.00 % | 0 | 1,813 |
| 135.00 | 0.85 | 1.15 | 1.10 | 22.22 % | 4 | 314 |
| 140.00 | 2.20 | 2.50 | 3.00 | 0.00 % | 0 | 120 |
| 145.00 | 4.10 | 4.90 | 5.70 | 7.55 % | 1 | 375 |
| 150.00 | 7.60 | 8.50 | 7.70 | 0.00 % | 0 | 15 |
| 155.00 | 11.90 | 12.60 | 10.20 | 0.00 % | 0 | 9 |
| 160.00 | 16.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.30 | 23.20 | 38.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
