ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTD Mettler Toledo International Inc

1,312.60
-19.37 (-1.45%)
13 Feb 2025 - Closed
Delayed by 15 minutes

MTD Feb 21 2025 1290 Call

27.50 -76.00 (-73.43%)
Bid 30.40 Volume 11 Exp. Date 21 Feb 2025
Offer 40.30 Open Interest 0 Day's Range 25.70 - 27.50
Open 25.70 Prev Close 103.50 Last Trade 12/2/2025 20:41

MTD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,260.0053.7063.6051.000.00 %10
1,270.0045.3054.9050.700.00 %017
1,280.0038.4046.8042.300.00 %01
1,290.0030.4040.3027.50-73.43 %110
1,300.0022.1031.8065.000.00 %04
1,310.0015.8025.5016.29-79.55 %11
1,320.0011.9020.9012.61-25.60 %30
1,330.007.4016.408.00-91.67 %754
1,340.002.0511.8017.500.00 %01
1,350.001.2011.2045.330.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,260.004.2014.109.30463.64 %11
1,270.006.0015.3021.860.00 %03
1,280.008.1018.105.500.00 %04
1,290.0010.7020.7016.50175.00 %22
1,300.0013.2023.2020.00173.97 %1112
1,310.0017.0027.008.000.00 %03
1,320.0020.7030.7033.70574.00 %44
1,330.0028.0038.0022.800.00 %00
1,340.0034.2044.2024.300.00 %03
1,350.0041.5051.5057.29278.15 %24