ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MTD Mettler Toledo International Inc

1,341.00
-49.00 (-3.53%)
Last Updated: 20:47:19
Delayed by 15 minutes

MTD Feb 21 2025 1290 Call

103.50 0.00 (0.00%)
Bid 56.00 Volume 0 Exp. Date 21 Feb 2025
Offer 64.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 103.50 Last Trade - -

MTD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,290.0056.0064.70103.500.00 %00
1,300.0047.0057.0065.00114.88 %14
1,310.0040.0049.9079.670.00 %01
1,320.0032.1042.0016.950.00 %00
1,330.0025.6035.0096.000.00 %054
1,340.0019.3029.0017.500.00 %01
1,350.0014.3024.0045.330.00 %04
1,360.0015.0020.0021.00-64.93 %33
1,370.007.0016.9039.700.00 %01
1,380.004.0014.0035.800.00 %057

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,290.002.1012.006.00-70.34 %20
1,300.004.0014.005.50-80.00 %1107
1,310.006.0016.008.00-57.89 %30
1,320.009.0015.005.000.00 %04
1,330.0012.2022.0022.800.00 %00
1,340.0016.8026.0012.750.00 %03
1,350.0021.1031.0015.150.00 %04
1,360.0027.1036.9044.290.00 %01
1,370.0033.4043.000.000.00 %00
1,380.0041.4051.0015.100.00 %01