We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mettler Toledo International Inc | NYSE:MTD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -35.52 | -2.85% | 1,210.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,232.04 | 1,206.82 | 1,221.04 | 163,016 | 21:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,210.99 | -35.52 | -2.85% | 1,206.82 | 1,232.04 | 163,016 |
| 08 Jan 2025 | 1,246.51 | -8.48 | -0.68% | 1,223.50 | 1,253.95 | 109,333 |
| 07 Jan 2025 | 1,254.99 | 2.74 | 0.22% | 1,246.71 | 1,279.335 | 130,046 |
| 06 Jan 2025 | 1,252.25 | 13.97 | 1.13% | 1,241.8699 | 1,266.03 | 109,173 |
| 03 Jan 2025 | 1,238.28 | 17.50 | 1.43% | 1,214.25 | 1,245.35 | 106,406 |
| 02 Jan 2025 | 1,220.78 | -2.90 | -0.24% | 1,215.3599 | 1,250.33 | 103,232 |
| 31 Dec 2024 | 1,223.68 | 3.76 | 0.31% | 1,213.70 | 1,240.65 | 126,645 |
| 30 Dec 2024 | 1,219.92 | -14.31 | -1.16% | 1,209.99 | 1,231.8388 | 73,546 |
| 27 Dec 2024 | 1,234.23 | -11.05 | -0.89% | 1,213.63 | 1,245.76 | 70,717 |
| 26 Dec 2024 | 1,245.28 | -1.02 | -0.08% | 1,234.43 | 1,256.71 | 45,183 |
| 24 Dec 2024 | 1,246.30 | 11.91 | 0.96% | 1,227.74 | 1,248.20 | 33,619 |
| 23 Dec 2024 | 1,234.39 | 3.65 | 0.30% | 1,219.145 | 1,236.325 | 87,680 |
| 20 Dec 2024 | 1,230.74 | 24.72 | 2.05% | 1,186.31 | 1,240.655 | 275,233 |
| 19 Dec 2024 | 1,206.02 | -8.42 | -0.69% | 1,198.25 | 1,219.515 | 125,230 |
| 18 Dec 2024 | 1,214.44 | -32.44 | -2.60% | 1,211.05 | 1,252.39 | 137,876 |
| 17 Dec 2024 | 1,246.88 | -13.85 | -1.10% | 1,241.98 | 1,279.1199 | 119,964 |
| 16 Dec 2024 | 1,260.73 | -16.25 | -1.27% | 1,257.14 | 1,287.23 | 116,619 |
| 13 Dec 2024 | 1,276.98 | 0.06 | 0.00% | 1,259.0411 | 1,280.00 | 118,954 |
| 12 Dec 2024 | 1,276.92 | 6.29 | 0.50% | 1,261.29 | 1,282.41 | 82,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,216.20 | 1,279.335 | 1,210.99 | 1,248.41 | 112,695 | -5.21 | -0.43% |
| 1 Month | 1,275.68 | 1,287.23 | 1,186.31 | 1,237.47 | 109,410 | -64.69 | -5.07% |
| 3 Months | 1,377.45 | 1,417.00 | 1,155.59 | 1,261.03 | 135,075 | -166.46 | -12.08% |
| 6 Months | 1,318.00 | 1,546.93 | 1,155.59 | 1,341.53 | 120,198 | -107.01 | -8.12% |
| 1 Year | 1,135.29 | 1,546.93 | 1,122.21 | 1,326.48 | 132,814 | 75.70 | 6.67% |
| 3 Years | 1,533.47 | 1,615.97 | 928.495 | 1,295.37 | 128,855 | -322.48 | -21.03% |
| 5 Years | 816.60 | 1,714.75 | 579.40 | 1,205.68 | 126,456 | 394.39 | 48.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
