We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mettler Toledo International Inc | NYSE:MTD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1,249.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 14:07:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,249.88 | 0.13 | 0.01% | 1,226.06 | 1,265.7449 | 108,877 |
| 01 May 2024 | 1,249.75 | 20.05 | 1.63% | 1,220.08 | 1,271.90 | 98,748 |
| 30 Apr 2024 | 1,229.70 | -25.54 | -2.03% | 1,229.38 | 1,251.99 | 100,382 |
| 29 Apr 2024 | 1,255.24 | 17.15 | 1.39% | 1,238.09 | 1,258.49 | 113,345 |
| 26 Apr 2024 | 1,238.09 | 5.18 | 0.42% | 1,221.32 | 1,255.185 | 94,852 |
| 25 Apr 2024 | 1,232.91 | -2.46 | -0.20% | 1,206.44 | 1,236.505 | 92,720 |
| 24 Apr 2024 | 1,235.3699 | -5.95 | -0.48% | 1,227.92 | 1,258.45 | 157,304 |
| 23 Apr 2024 | 1,241.32 | 41.86 | 3.49% | 1,213.00 | 1,247.53 | 122,562 |
| 22 Apr 2024 | 1,199.46 | 10.92 | 0.92% | 1,186.76 | 1,215.51 | 83,734 |
| 19 Apr 2024 | 1,188.54 | -4.02 | -0.34% | 1,185.8699 | 1,202.30 | 100,684 |
| 18 Apr 2024 | 1,192.56 | -5.47 | -0.46% | 1,142.91 | 1,206.115 | 166,952 |
| 17 Apr 2024 | 1,198.03 | -30.27 | -2.46% | 1,196.82 | 1,235.28 | 150,807 |
| 16 Apr 2024 | 1,228.30 | -15.26 | -1.23% | 1,223.51 | 1,243.865 | 105,207 |
| 15 Apr 2024 | 1,243.56 | -17.51 | -1.39% | 1,239.48 | 1,277.32 | 94,633 |
| 12 Apr 2024 | 1,261.07 | -50.42 | -3.84% | 1,251.00 | 1,304.73 | 124,519 |
| 11 Apr 2024 | 1,311.49 | 6.05 | 0.46% | 1,305.82 | 1,326.00 | 91,722 |
| 10 Apr 2024 | 1,305.44 | -31.16 | -2.33% | 1,300.13 | 1,320.815 | 83,378 |
| 09 Apr 2024 | 1,336.60 | 32.33 | 2.48% | 1,309.95 | 1,338.15 | 95,722 |
| 08 Apr 2024 | 1,304.27 | 3.43 | 0.26% | 1,300.7401 | 1,314.25 | 89,232 |
| 05 Apr 2024 | 1,300.84 | 16.29 | 1.27% | 1,284.95 | 1,303.195 | 90,855 |
| 04 Apr 2024 | 1,284.55 | -46.22 | -3.47% | 1,283.67 | 1,340.00 | 144,206 |
| 03 Apr 2024 | 1,330.77 | 9.72 | 0.74% | 1,312.83 | 1,345.825 | 137,091 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,230.67 | 1,271.90 | 1,220.08 | 1,244.94 | 103,241 | 19.21 | 1.56% |
| 1 Month | 1,298.145 | 1,338.15 | 1,142.91 | 1,245.84 | 107,913 | -48.26 | -3.72% |
| 3 Months | 1,240.80 | 1,364.59 | 1,133.4625 | 1,261.81 | 125,777 | 9.08 | 0.73% |
| 6 Months | 1,006.95 | 1,364.59 | 953.28 | 1,183.58 | 152,349 | 242.93 | 24.13% |
| 1 Year | 1,504.99 | 1,527.65 | 928.495 | 1,199.36 | 149,864 | -255.11 | -16.95% |
| 3 Years | 1,313.32 | 1,714.75 | 928.495 | 1,306.98 | 121,262 | -63.44 | -4.83% |
| 5 Years | 751.00 | 1,714.75 | 579.40 | 1,093.53 | 134,136 | 498.88 | 66.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
