We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 16 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 86 | Day's Range | 0.75 - 1.10 |
| Open | 0.75 | Prev Close | 0.48 | Last Trade | 08/7/2024 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 49.00 | 53.30 | 47.62 | 0.00 % | 0 | 136 |
| 350.00 | 39.00 | 42.60 | 35.75 | 0.00 % | 0 | 46 |
| 360.00 | 29.20 | 33.70 | 24.60 | 0.00 % | 0 | 76 |
| 370.00 | 19.30 | 22.50 | 17.00 | 0.00 % | 0 | 181 |
| 380.00 | 11.20 | 12.90 | 11.60 | 33.33 % | 3 | 271 |
| 390.00 | 4.20 | 4.80 | 4.20 | 52.73 % | 25 | 406 |
| 400.00 | 0.70 | 1.35 | 0.85 | 77.08 % | 16 | 86 |
| 410.00 | 0.10 | 0.45 | 0.16 | 0.00 % | 0 | 43 |
| 420.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 80 |
| 350.00 | 0.05 | 0.55 | 0.05 | -44.44 % | 2 | 120 |
| 360.00 | 0.10 | 0.55 | 0.79 | 0.00 % | 0 | 97 |
| 370.00 | 0.10 | 0.75 | 0.35 | -23.91 % | 135 | 121 |
| 380.00 | 0.30 | 1.05 | 0.84 | -57.58 % | 135 | 103 |
| 390.00 | 2.90 | 3.50 | 4.00 | -39.21 % | 1 | 62 |
| 400.00 | 8.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 27.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 37.20 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
