We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.52 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.71 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.14 | 2.55 | 3.58 | 0.00 % | 0 | 24 |
| 27.50 | 1.90 | 2.03 | 1.81 | 0.00 % | 0 | 21 |
| 28.00 | 1.44 | 1.60 | 1.63 | 0.00 % | 0 | 240 |
| 28.50 | 1.00 | 2.30 | 1.11 | -7.50 % | 3 | 87 |
| 29.00 | 0.65 | 0.68 | 0.80 | 0.00 % | 30 | 451 |
| 29.50 | 0.36 | 0.39 | 0.38 | -29.63 % | 71 | 166 |
| 30.00 | 0.17 | 0.21 | 0.19 | -45.71 % | 590 | 507 |
| 30.50 | 0.08 | 0.09 | 0.08 | -55.56 % | 23 | 134 |
| 31.00 | 0.03 | 0.05 | 0.04 | -63.64 % | 41 | 705 |
| 31.50 | 0.01 | 0.03 | 0.03 | -57.14 % | 19 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 568 |
| 27.50 | 0.01 | 0.03 | 0.03 | -25.00 % | 1 | 18 |
| 28.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 52 | 190 |
| 28.50 | 0.09 | 0.12 | 0.09 | -18.18 % | 71 | 65 |
| 29.00 | 0.22 | 0.25 | 0.21 | -16.00 % | 29 | 206 |
| 29.50 | 0.43 | 0.46 | 0.52 | -14.75 % | 29 | 25 |
| 30.00 | 0.74 | 0.79 | 0.88 | 0.00 % | 0 | 25 |
| 30.50 | 0.96 | 1.19 | 0.91 | 0.00 % | 0 | 13 |
| 31.00 | 1.54 | 1.68 | 1.53 | 0.00 % | 0 | 36 |
| 31.50 | 2.00 | 2.22 | 2.11 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
