We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mosaic Company | NYSE:MOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1699 | -0.63% | 26.9701 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.56 | 26.96 | 27.49 | 4,189,731 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 27.02 | -0.12 | -0.44% | 26.96 | 27.56 | 4,189,716 |
| 14 Jan 2025 | 27.14 | 0.32 | 1.19% | 26.555 | 27.16 | 4,727,718 |
| 13 Jan 2025 | 26.82 | 1.99 | 8.01% | 25.435 | 26.82 | 6,320,436 |
| 10 Jan 2025 | 24.83 | 0.15 | 0.61% | 24.075 | 25.08 | 4,388,259 |
| 08 Jan 2025 | 24.68 | -0.57 | -2.26% | 24.5914 | 25.03 | 4,538,287 |
| 07 Jan 2025 | 25.25 | -0.14 | -0.55% | 25.12 | 25.585 | 4,930,028 |
| 06 Jan 2025 | 25.39 | 0.24 | 0.95% | 25.24 | 26.18 | 6,283,370 |
| 03 Jan 2025 | 25.15 | 0.77 | 3.16% | 24.43 | 25.59 | 6,827,454 |
| 02 Jan 2025 | 24.38 | -0.20 | -0.81% | 24.31 | 25.02 | 3,087,077 |
| 31 Dec 2024 | 24.58 | 0.58 | 2.42% | 24.15 | 24.78 | 4,534,186 |
| 30 Dec 2024 | 24.00 | 0.13 | 0.54% | 23.56 | 24.15 | 3,709,483 |
| 27 Dec 2024 | 23.87 | -0.21 | -0.87% | 23.65 | 24.22 | 2,921,526 |
| 26 Dec 2024 | 24.08 | -0.19 | -0.78% | 24.005 | 24.33 | 2,239,372 |
| 24 Dec 2024 | 24.27 | -0.01 | -0.04% | 23.94 | 24.36 | 1,457,949 |
| 23 Dec 2024 | 24.28 | 0.21 | 0.87% | 23.60 | 24.39 | 4,799,517 |
| 20 Dec 2024 | 24.07 | 0.19 | 0.80% | 23.84 | 24.37 | 8,033,501 |
| 19 Dec 2024 | 23.88 | -0.40 | -1.65% | 23.702 | 24.56 | 4,629,645 |
| 18 Dec 2024 | 24.28 | -1.16 | -4.56% | 24.24 | 25.63 | 4,151,160 |
| 17 Dec 2024 | 25.44 | -0.40 | -1.55% | 25.17 | 26.06 | 4,220,567 |
| 16 Dec 2024 | 25.84 | -0.95 | -3.55% | 25.825 | 26.53 | 4,009,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 27.16 | 24.075 | 25.97 | 4,993,675 | 1.99 | 7.97% |
| 1 Month | 25.39 | 27.16 | 23.56 | 24.88 | 4,563,469 | 1.58 | 6.22% |
| 3 Months | 26.18 | 29.20 | 23.56 | 26.05 | 4,368,759 | 0.7901 | 3.02% |
| 6 Months | 28.29 | 30.77 | 23.56 | 26.51 | 3,959,386 | -1.32 | -4.67% |
| 1 Year | 32.535 | 33.435 | 23.56 | 28.63 | 4,334,451 | -5.56 | -17.10% |
| 3 Years | 42.90 | 79.28 | 23.56 | 43.40 | 4,998,900 | -15.93 | -37.13% |
| 5 Years | 21.09 | 79.28 | 6.50 | 35.82 | 5,059,813 | 5.88 | 27.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
