We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mosaic Company | NYSE:MOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.06 | 3.65% | 30.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.10 | 29.05 | 29.05 | 2,871,313 | 20:31:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 29.04 | 0.36 | 1.26% | 28.715 | 29.285 | 5,490,134 |
| 03 May 2024 | 28.68 | 0.27 | 0.95% | 28.48 | 29.48 | 5,229,010 |
| 02 May 2024 | 28.41 | -1.52 | -5.08% | 27.83 | 29.74 | 12,581,014 |
| 01 May 2024 | 29.93 | -1.46 | -4.65% | 29.76 | 31.42 | 10,007,366 |
| 30 Apr 2024 | 31.39 | 0.53 | 1.72% | 30.6125 | 31.66 | 7,764,940 |
| 29 Apr 2024 | 30.86 | 0.61 | 2.02% | 30.41 | 31.06 | 3,971,834 |
| 26 Apr 2024 | 30.25 | -0.03 | -0.10% | 30.03 | 30.39 | 2,670,272 |
| 25 Apr 2024 | 30.28 | -0.21 | -0.69% | 29.52 | 30.49 | 4,688,999 |
| 24 Apr 2024 | 30.49 | 0.08 | 0.26% | 30.11 | 30.54 | 3,508,263 |
| 23 Apr 2024 | 30.41 | -0.33 | -1.07% | 30.35 | 30.82 | 3,935,568 |
| 22 Apr 2024 | 30.74 | -0.26 | -0.84% | 30.35 | 31.01 | 2,927,759 |
| 19 Apr 2024 | 31.00 | 0.53 | 1.74% | 30.29 | 31.075 | 2,950,172 |
| 18 Apr 2024 | 30.47 | 0.18 | 0.59% | 30.35 | 30.86 | 3,411,155 |
| 17 Apr 2024 | 30.29 | -0.13 | -0.43% | 30.26 | 30.94 | 3,003,432 |
| 16 Apr 2024 | 30.42 | -0.54 | -1.74% | 30.40 | 30.835 | 3,561,407 |
| 15 Apr 2024 | 30.96 | -0.16 | -0.51% | 30.735 | 31.648 | 3,363,277 |
| 12 Apr 2024 | 31.12 | -0.96 | -2.99% | 30.91 | 32.03 | 3,554,967 |
| 11 Apr 2024 | 32.08 | -0.60 | -1.84% | 31.83 | 32.66 | 3,732,614 |
| 10 Apr 2024 | 32.68 | -0.63 | -1.89% | 32.15 | 33.175 | 4,158,935 |
| 09 Apr 2024 | 33.31 | 0.75 | 2.30% | 32.54 | 33.32 | 3,995,928 |
| 08 Apr 2024 | 32.56 | -0.39 | -1.18% | 32.47 | 33.435 | 3,625,232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.03 | 31.66 | 27.83 | 29.46 | 8,214,493 | -0.93 | -3.00% |
| 1 Month | 32.82 | 33.32 | 27.83 | 30.37 | 4,711,455 | -2.72 | -8.29% |
| 3 Months | 30.46 | 33.435 | 27.83 | 31.12 | 5,039,044 | -0.36 | -1.18% |
| 6 Months | 32.28 | 38.30 | 27.83 | 32.55 | 4,643,748 | -2.18 | -6.75% |
| 1 Year | 39.78 | 42.81 | 27.83 | 34.33 | 4,261,773 | -9.68 | -24.33% |
| 3 Years | 35.46 | 79.28 | 27.83 | 44.61 | 5,151,396 | -5.36 | -15.12% |
| 5 Years | 24.50 | 79.28 | 6.50 | 34.87 | 5,171,362 | 5.60 | 22.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
