We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mosaic Company | NYSE:MOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.56 | 5.80% | 28.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.20 | 28.26 | 28.39 | 7,446,449 | 22:28:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 26.89 | 0.13 | 0.49% | 26.70 | 27.29 | 2,122,397 |
| 31 Oct 2024 | 26.76 | -0.41 | -1.51% | 26.76 | 27.42 | 3,270,037 |
| 30 Oct 2024 | 27.17 | 0.48 | 1.80% | 26.73 | 27.40 | 3,002,845 |
| 29 Oct 2024 | 26.69 | -0.56 | -2.06% | 26.67 | 27.39 | 2,937,473 |
| 28 Oct 2024 | 27.25 | 0.31 | 1.15% | 26.78 | 27.32 | 2,710,294 |
| 25 Oct 2024 | 26.94 | 0.23 | 0.86% | 26.8526 | 27.41 | 3,651,032 |
| 24 Oct 2024 | 26.71 | 0.24 | 0.91% | 25.99 | 26.8099 | 4,776,571 |
| 23 Oct 2024 | 26.47 | 0.03 | 0.11% | 26.18 | 26.60 | 3,374,672 |
| 22 Oct 2024 | 26.44 | 0.42 | 1.61% | 25.71 | 26.47 | 2,128,538 |
| 21 Oct 2024 | 26.02 | -0.24 | -0.91% | 25.825 | 26.3871 | 2,155,247 |
| 18 Oct 2024 | 26.26 | 0.29 | 1.12% | 26.12 | 26.55 | 3,322,799 |
| 17 Oct 2024 | 25.97 | -0.09 | -0.35% | 25.505 | 25.97 | 3,606,393 |
| 16 Oct 2024 | 26.06 | 0.53 | 2.08% | 25.66 | 26.215 | 3,569,431 |
| 15 Oct 2024 | 25.53 | -0.62 | -2.37% | 25.50 | 26.09 | 3,849,335 |
| 14 Oct 2024 | 26.15 | -0.01 | -0.04% | 25.79 | 26.31 | 3,932,760 |
| 11 Oct 2024 | 26.16 | -0.23 | -0.87% | 26.14 | 26.59 | 3,056,647 |
| 10 Oct 2024 | 26.39 | 1.12 | 4.43% | 25.93 | 26.85 | 6,399,308 |
| 09 Oct 2024 | 25.27 | -0.54 | -2.09% | 25.21 | 26.08 | 5,241,511 |
| 08 Oct 2024 | 25.81 | 0.07 | 0.27% | 25.02 | 25.86 | 5,183,228 |
| 07 Oct 2024 | 25.74 | -1.19 | -4.42% | 25.50 | 26.76 | 5,033,718 |
| 04 Oct 2024 | 26.93 | 0.14 | 0.52% | 26.8201 | 27.16 | 1,983,825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.83 | 28.45 | 26.67 | 26.95 | 2,808,609 | 1.62 | 6.04% |
| 1 Month | 26.595 | 28.45 | 25.02 | 26.26 | 3,666,212 | 1.86 | 6.97% |
| 3 Months | 27.16 | 29.23 | 24.115 | 26.49 | 3,711,196 | 1.29 | 4.75% |
| 6 Months | 29.07 | 32.29 | 24.115 | 27.79 | 3,829,316 | -0.62 | -2.13% |
| 1 Year | 33.42 | 38.30 | 24.115 | 30.40 | 4,230,248 | -4.97 | -14.87% |
| 3 Years | 39.36 | 79.28 | 24.115 | 44.01 | 5,035,929 | -10.91 | -27.72% |
| 5 Years | 20.89 | 79.28 | 6.50 | 35.62 | 5,054,116 | 7.56 | 36.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
