Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.10 | 7.40 | 5.50 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 6.10 | 4.50 | 0.00 % | 0 | 8 |
| 26.00 | 2.95 | 4.70 | 3.50 | 0.00 % | 0 | 0 |
| 27.00 | 2.20 | 3.60 | 1.81 | 0.00 % | 0 | 163 |
| 28.00 | 1.50 | 2.10 | 1.20 | 0.00 % | 1 | 150 |
| 29.00 | 0.65 | 0.80 | 0.50 | -16.67 % | 14 | 1,382 |
| 30.00 | 0.15 | 0.25 | 0.14 | -6.67 % | 10 | 769 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 477 |
| 32.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 985 |
| 33.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 154 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 211 |
| 26.00 | 0.12 | 0.80 | 0.12 | 0.00 % | 0 | 210 |
| 27.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 68 |
| 28.00 | 0.05 | 0.35 | 0.16 | 0.00 % | 0 | 285 |
| 29.00 | 0.20 | 0.35 | 0.30 | -67.03 % | 130 | 214 |
| 30.00 | 0.65 | 0.80 | 1.25 | 0.00 % | 0 | 329 |
| 31.00 | 1.35 | 1.70 | 2.45 | 0.00 % | 0 | 339 |
| 32.00 | 2.25 | 2.90 | 3.02 | 0.00 % | 0 | 318 |
| 33.00 | 3.10 | 4.10 | 3.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
