ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MFC Manulife Financial Corporation

29.27
0.86 (3.03%)
15 Mar 2025 - Closed
Delayed by 15 minutes

MFC Mar 21 2025 19 Call

0.00 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date 21 Mar 2025
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MFC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.005.107.405.500.00 %00
25.004.006.104.500.00 %08
26.002.954.703.500.00 %00
27.002.203.601.810.00 %0163
28.001.502.101.200.00 %1150
29.000.650.800.50-16.67 %141,382
30.000.150.250.14-6.67 %10769
31.000.050.100.050.00 %0477
32.000.090.050.090.00 %0985
33.000.020.250.020.00 %0610

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.180.250.180.00 %0154
25.000.050.750.050.00 %0211
26.000.120.800.120.00 %0210
27.000.050.100.120.00 %068
28.000.050.350.160.00 %0285
29.000.200.350.30-67.03 %130214
30.000.650.801.250.00 %0329
31.001.351.702.450.00 %0339
32.002.252.903.020.00 %0318
33.003.104.103.600.00 %00