We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.90 | Volume | 2 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 11 | Day's Range | 5.19 - 5.19 |
| Open | 5.19 | Prev Close | 3.80 | Last Trade | 17/1/2025 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.90 | 5.60 | 5.19 | 36.58 % | 2 | 11 |
| 83.00 | 3.90 | 5.00 | 4.33 | 23.01 % | 2 | 12 |
| 84.00 | 3.00 | 3.30 | 1.71 | 0.00 % | 0 | 50 |
| 85.00 | 2.10 | 2.45 | 2.58 | 100.00 % | 16 | 44 |
| 86.00 | 1.35 | 1.60 | 1.65 | 101.22 % | 19 | 68 |
| 87.00 | 0.70 | 0.90 | 0.80 | 77.78 % | 50 | 6 |
| 88.00 | 0.35 | 0.50 | 0.47 | 56.67 % | 7 | 32 |
| 89.00 | 0.15 | 0.30 | 0.30 | 200.00 % | 8 | 55 |
| 90.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 13 |
| 91.00 | 0.68 | 0.45 | 0.68 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 1 | 138 |
| 83.00 | 0.10 | 1.05 | 0.12 | -60.00 % | 1 | 282 |
| 84.00 | 0.15 | 1.05 | 0.69 | 0.00 % | 0 | 36 |
| 85.00 | 0.25 | 1.05 | 0.25 | -71.59 % | 25 | 26 |
| 86.00 | 0.45 | 0.60 | 0.40 | 0.00 % | 12 | 0 |
| 87.00 | 0.85 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.45 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
