ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MED Medifast Inc

18.81
-0.96 (-4.86%)
06 Jul 2024 - Closed
Delayed by 15 minutes

MED Jul 19 2024 32.5 Put

0.00 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date 19 Jul 2024
Offer 16.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MED Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.108.200.000.00 %00
15.002.304.106.000.00 %02
17.501.401.951.84-31.85 %1025
20.000.400.551.020.00 %0176
22.500.050.150.15-57.14 %44429
25.000.050.100.05-75.00 %26316
27.500.170.100.04-76.47 %384
30.000.050.450.050.00 %042

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.030.030.030.00 %015
15.000.100.150.1066.67 %4194
17.500.400.500.4756.67 %53182
20.001.651.851.6946.96 %11236
22.503.704.302.850.00 %0322
25.004.308.505.503.77 %197
27.506.7010.707.900.00 %01
30.009.0013.604.970.00 %00