We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.30 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.30 | 18.50 | 7.49 | 0.00 % | 0 | 2 |
| 145.00 | 11.00 | 13.70 | 6.30 | 0.00 % | 0 | 11 |
| 150.00 | 6.10 | 8.80 | 6.00 | 0.00 % | 0 | 42 |
| 155.00 | 2.75 | 3.50 | 2.60 | 0.00 % | 0 | 84 |
| 160.00 | 0.50 | 0.70 | 0.80 | 128.57 % | 9 | 72 |
| 165.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 3 |
| 170.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.80 | 1.40 | 0.80 | 0.00 % | 0 | 11 |
| 135.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 9 |
| 140.00 | 0.20 | 1.45 | 0.10 | -50.00 % | 10 | 41 |
| 145.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 28 |
| 150.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 23 |
| 155.00 | 0.40 | 1.70 | 1.45 | 0.00 % | 0 | 7 |
| 160.00 | 1.95 | 4.90 | 3.60 | 0.00 % | 0 | 4 |
| 165.00 | 6.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.40 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
