We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.20 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.30 | 17.00 | 7.49 | 0.00 % | 0 | 2 |
| 145.00 | 8.60 | 11.60 | 6.30 | 0.00 % | 0 | 11 |
| 150.00 | 4.30 | 7.00 | 3.30 | 0.00 % | 0 | 43 |
| 155.00 | 2.10 | 3.20 | 2.80 | 229.41 % | 4 | 86 |
| 160.00 | 0.70 | 1.35 | 1.00 | 0.00 % | 0 | 74 |
| 165.00 | 0.10 | 0.70 | 0.25 | 0.00 % | 0 | 3 |
| 170.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 1.80 | 0.80 | 0.00 % | 0 | 11 |
| 135.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 9 |
| 140.00 | 0.10 | 1.15 | 0.15 | 0.00 % | 0 | 37 |
| 145.00 | 0.20 | 1.55 | 0.65 | 0.00 % | 0 | 28 |
| 150.00 | 1.10 | 1.80 | 2.74 | 0.00 % | 0 | 21 |
| 155.00 | 2.30 | 3.90 | 5.10 | 0.00 % | 0 | 2 |
| 160.00 | 4.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.20 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
