We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 14 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 29 | Day's Range | 3.20 - 7.50 |
| Open | 3.21 | Prev Close | 5.90 | Last Trade | 20/12/2024 17:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 19.70 | 19.70 | 19.70 | 0.00 % | 0 | 21 |
| 515.00 | 12.95 | 15.95 | 12.91 | 0.00 % | 0 | 57 |
| 517.50 | 11.20 | 14.55 | 20.37 | 0.00 % | 0 | 40 |
| 520.00 | 12.03 | 12.03 | 12.03 | 0.00 % | 0 | 42 |
| 522.50 | 6.45 | 9.10 | 9.92 | 35.15 % | 22 | 12 |
| 525.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 83 |
| 527.50 | 4.60 | 5.90 | 7.50 | 27.12 % | 14 | 29 |
| 530.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 452 |
| 532.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 42 |
| 535.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 0.68 | 1.05 | 0.69 | -71.49 % | 53 | 35 |
| 515.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 152 |
| 517.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 94 |
| 520.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 167 |
| 522.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 36 |
| 525.00 | 2.67 | 3.45 | 2.37 | -61.77 % | 28 | 38 |
| 527.50 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 50 |
| 530.00 | 3.74 | 3.74 | 3.74 | 0.00 % | 0 | 316 |
| 532.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 122 |
| 535.00 | 7.58 | 7.58 | 7.58 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
