We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 53.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 58.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.80 | 23.10 | 21.00 | 0.96 % | 2 | 2 |
| 115.00 | 14.70 | 17.40 | 10.10 | 0.00 % | 0 | 20 |
| 120.00 | 9.90 | 12.30 | 10.70 | 0.00 % | 0 | 129 |
| 125.00 | 4.60 | 8.00 | 5.00 | 0.00 % | 0 | 28 |
| 130.00 | 0.75 | 2.40 | 0.80 | 0.00 % | 0 | 212 |
| 135.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 145.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 7 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 38 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 120.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 14 |
| 125.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.05 | 1.65 | 4.00 | 0.00 % | 0 | 3 |
| 135.00 | 2.70 | 5.20 | 7.30 | 0.00 % | 0 | 1 |
| 140.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
