Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Knight Swift Transportation Holdings Inc (KNX)
Knight Swift Transportation Holdings Inc (KNX) Options

KNX Knight Swift Transportation Holdings Inc

59.09

-0.50 (-0.84%)

After Hours

Last Updated: 21:03:02

Delayed by 15 minutes

KNX Dec 20 2024 57.5 Put

View Full KNX Chain

1.00 -0.15 (-13.04%)

Bid	1.10	Volume	1	Exp. Date	20 Dec 2024
Offer	1.35	Open Interest	34	Day's Range	1.00 - 1.00
Open	1.00	Prev Close	1.15	Last Trade	27/11/2024 16:10

KNX Option Chain - 20 Dec 2024

KNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	9.60	13.40	8.30	0.00 %	0	1
50.00	8.60	10.90	9.70	0.00 %	0	14
52.50	5.60	8.50	3.80	0.00 %	0	225
55.00	3.30	5.20	4.50	7.14 %	10	314
57.50	1.60	2.80	2.68	0.00 %	0	172
60.00	1.10	1.50	1.50	-9.64 %	5	2,470
62.50	0.60	0.80	0.70	-17.65 %	49	2,870
65.00	0.25	0.35	0.30	50.00 %	10	40
70.00	0.05	0.80	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.10	0.10	0.10	0.00 %	0	106
50.00	0.25	0.10	0.25	0.00 %	0	3,939
52.50	0.10	0.20	0.15	0.00 %	0	376
55.00	0.40	1.70	0.50	-47.37 %	4	32
57.50	1.10	1.35	1.00	-13.04 %	1	34
60.00	2.15	2.40	3.30	0.00 %	0	12
62.50	2.70	4.30	4.10	0.00 %	1	0
65.00	4.30	7.00	0.00	0.00 %	0	0
70.00	10.40	12.30	0.00	0.00 %	0	0

Supply@me Capital

Diversified Energy

Great Western Mining

Anglo Asian Mining

Kefi Gold And Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions