Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.20 | 12.30 | 8.30 | 0.00 % | 0 | 1 |
| 50.00 | 7.10 | 8.80 | 10.56 | 0.00 % | 0 | 13 |
| 52.50 | 3.00 | 5.50 | 3.80 | 0.00 % | 0 | 225 |
| 55.00 | 3.20 | 3.60 | 2.00 | 0.00 % | 0 | 314 |
| 57.50 | 1.70 | 1.80 | 1.57 | 46.73 % | 4 | 181 |
| 60.00 | 0.70 | 0.90 | 0.75 | 15.38 % | 4 | 2,465 |
| 62.50 | 0.25 | 0.50 | 0.34 | 0.00 % | 0 | 833 |
| 65.00 | 0.05 | 0.35 | 0.17 | 0.00 % | 0 | 33 |
| 70.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 103 |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 106 |
| 50.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 3,939 |
| 52.50 | 0.15 | 0.30 | 0.30 | 0.00 % | 338 | 57 |
| 55.00 | 0.05 | 1.00 | 0.95 | -40.62 % | 1 | 31 |
| 57.50 | 1.50 | 1.65 | 1.75 | -41.67 % | 1 | 39 |
| 60.00 | 0.50 | 5.00 | 3.30 | 0.00 % | 0 | 12 |
| 62.50 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
