We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knight Swift Transportation Holdings Inc | NYSE:KNX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.19 | 4.18% | 54.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.78 | 51.89 | 52.09 | 2,015,805 | 23:06:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 52.37 | -1.46 | -2.71% | 52.16 | 53.61 | 1,540,189 |
| 08 Jan 2025 | 53.83 | 0.29 | 0.54% | 52.44 | 54.12 | 1,932,758 |
| 07 Jan 2025 | 53.54 | -0.85 | -1.56% | 52.99 | 54.58 | 1,995,437 |
| 06 Jan 2025 | 54.39 | -0.13 | -0.24% | 54.17 | 55.49 | 1,910,295 |
| 03 Jan 2025 | 54.52 | 1.79 | 3.39% | 52.52 | 54.52 | 1,751,136 |
| 02 Jan 2025 | 52.73 | -0.31 | -0.58% | 52.34 | 53.51 | 1,144,410 |
| 31 Dec 2024 | 53.04 | 0.47 | 0.89% | 52.54 | 53.65 | 1,454,353 |
| 30 Dec 2024 | 52.57 | -1.02 | -1.90% | 52.225 | 53.105 | 1,103,928 |
| 27 Dec 2024 | 53.59 | -0.16 | -0.30% | 53.02 | 53.94 | 722,098 |
| 26 Dec 2024 | 53.75 | 0.49 | 0.92% | 52.59 | 53.89 | 940,229 |
| 24 Dec 2024 | 53.26 | 0.43 | 0.81% | 52.40 | 53.29 | 600,615 |
| 23 Dec 2024 | 52.83 | 0.88 | 1.69% | 51.49 | 52.90 | 1,784,338 |
| 20 Dec 2024 | 51.95 | -0.33 | -0.63% | 51.27 | 52.99 | 3,745,267 |
| 19 Dec 2024 | 52.28 | -0.20 | -0.38% | 52.215 | 53.7255 | 2,037,996 |
| 18 Dec 2024 | 52.48 | -1.46 | -2.71% | 52.45 | 54.65 | 2,253,728 |
| 17 Dec 2024 | 53.94 | -0.98 | -1.78% | 53.527 | 54.72 | 2,096,045 |
| 16 Dec 2024 | 54.92 | -0.51 | -0.92% | 54.65 | 55.41 | 1,684,630 |
| 13 Dec 2024 | 55.43 | -0.96 | -1.70% | 55.40 | 56.44 | 1,123,424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.86 | 55.49 | 52.16 | 53.59 | 1,854,711 | -0.30 | -0.55% |
| 1 Month | 55.21 | 55.49 | 51.27 | 53.21 | 1,701,650 | -0.65 | -1.18% |
| 3 Months | 51.70 | 60.94 | 50.69 | 55.12 | 1,878,227 | 2.86 | 5.53% |
| 6 Months | 50.03 | 60.94 | 48.79 | 53.36 | 1,919,771 | 4.53 | 9.05% |
| 1 Year | 53.97 | 60.99 | 45.55 | 52.61 | 2,014,248 | 0.59 | 1.09% |
| 3 Years | 57.75 | 64.35 | 42.50 | 52.81 | 1,957,607 | -3.19 | -5.52% |
| 5 Years | 37.39 | 64.35 | 27.54 | 49.00 | 1,963,834 | 17.17 | 45.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
