Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knight Swift Transportation Holdings Inc | NYSE:KNX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.41 | 2.51% | 57.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.71 | 56.28 | 56.38 | 2,375,424 | 23:55:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 57.62 | 1.41 | 2.51% | 56.28 | 57.71 | 2,368,476 |
| 21 Nov 2024 | 56.21 | 0.20 | 0.36% | 55.87 | 57.35 | 1,570,648 |
| 20 Nov 2024 | 56.01 | -0.48 | -0.85% | 55.24 | 56.57 | 1,478,876 |
| 19 Nov 2024 | 56.49 | 0.29 | 0.52% | 55.68 | 56.61 | 1,270,456 |
| 18 Nov 2024 | 56.20 | 0.57 | 1.02% | 55.38 | 56.53 | 1,620,567 |
| 15 Nov 2024 | 55.63 | -0.28 | -0.50% | 55.36 | 56.00 | 1,970,567 |
| 14 Nov 2024 | 55.91 | -1.19 | -2.08% | 55.82 | 57.556 | 1,356,238 |
| 13 Nov 2024 | 57.10 | 0.65 | 1.15% | 56.20 | 57.82 | 1,676,690 |
| 12 Nov 2024 | 56.45 | -2.43 | -4.13% | 56.34 | 58.415 | 2,660,678 |
| 11 Nov 2024 | 58.88 | -0.72 | -1.21% | 58.75 | 60.94 | 2,629,576 |
| 08 Nov 2024 | 59.60 | 2.12 | 3.69% | 57.04 | 59.67 | 3,044,226 |
| 07 Nov 2024 | 57.48 | -0.32 | -0.55% | 57.39 | 58.63 | 2,351,305 |
| 06 Nov 2024 | 57.80 | 3.80 | 7.04% | 56.16 | 59.08 | 4,011,924 |
| 05 Nov 2024 | 54.00 | 0.93 | 1.75% | 52.5535 | 54.17 | 1,545,129 |
| 04 Nov 2024 | 53.07 | 0.14 | 0.26% | 52.71 | 53.86 | 1,265,344 |
| 01 Nov 2024 | 52.93 | 0.85 | 1.63% | 52.34 | 53.265 | 1,551,108 |
| 31 Oct 2024 | 52.08 | -0.97 | -1.83% | 52.06 | 53.53 | 1,925,637 |
| 30 Oct 2024 | 53.05 | -0.61 | -1.14% | 52.92 | 54.93 | 1,650,459 |
| 29 Oct 2024 | 53.66 | -0.14 | -0.26% | 53.22 | 53.93 | 1,367,611 |
| 28 Oct 2024 | 53.80 | 1.25 | 2.38% | 52.83 | 53.99 | 1,890,485 |
| 25 Oct 2024 | 52.55 | 0.61 | 1.17% | 51.83 | 53.07 | 1,698,619 |
| 24 Oct 2024 | 51.94 | -0.80 | -1.52% | 50.69 | 53.65 | 3,764,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.835 | 57.62 | 55.24 | 56.07 | 1,582,223 | 1.79 | 3.20% |
| 1 Month | 52.47 | 60.94 | 51.83 | 55.88 | 1,926,807 | 5.15 | 9.82% |
| 3 Months | 51.92 | 60.94 | 49.00 | 53.37 | 1,944,055 | 5.70 | 10.98% |
| 6 Months | 46.50 | 60.94 | 45.78 | 51.68 | 1,950,306 | 11.12 | 23.91% |
| 1 Year | 51.99 | 60.99 | 45.55 | 52.79 | 2,031,730 | 5.63 | 10.83% |
| 3 Years | 57.24 | 64.35 | 42.50 | 52.91 | 1,937,561 | 0.38 | 0.66% |
| 5 Years | 36.50 | 64.35 | 27.54 | 48.59 | 1,957,651 | 21.12 | 57.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
