We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 791 | Day's Range | 0.77 - 0.90 |
| Open | 0.90 | Prev Close | 0.54 | Last Trade | 27/12/2024 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.40 | 11.80 | 11.15 | 0.00 % | 0 | 376 |
| 75.00 | 9.10 | 9.40 | 10.60 | 0.00 % | 0 | 729 |
| 77.50 | 5.10 | 7.30 | 7.74 | 0.00 % | 0 | 296 |
| 80.00 | 4.50 | 6.10 | 4.86 | -19.13 % | 6 | 558 |
| 82.50 | 2.65 | 3.10 | 3.20 | -20.00 % | 18 | 405 |
| 85.00 | 1.60 | 1.70 | 1.65 | -32.65 % | 34 | 1,294 |
| 87.50 | 0.75 | 0.90 | 0.78 | -42.22 % | 18 | 1,726 |
| 90.00 | 0.35 | 0.45 | 0.40 | -38.46 % | 3 | 1,708 |
| 92.50 | 0.15 | 0.25 | 0.25 | -10.71 % | 0 | 596 |
| 95.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 1 | 1,144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 556 |
| 75.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 28 | 2,623 |
| 77.50 | 0.30 | 0.45 | 0.48 | 92.00 % | 1 | 810 |
| 80.00 | 0.75 | 0.80 | 0.77 | 42.59 % | 9 | 791 |
| 82.50 | 1.40 | 1.55 | 1.42 | 35.24 % | 5 | 562 |
| 85.00 | 2.55 | 2.85 | 1.85 | 0.00 % | 0 | 751 |
| 87.50 | 3.20 | 6.00 | 4.10 | 10.81 % | 4 | 260 |
| 90.00 | 5.50 | 6.60 | 5.30 | 0.00 % | 0 | 123 |
| 92.50 | 7.00 | 9.00 | 8.60 | 0.00 % | 0 | 162 |
| 95.00 | 11.00 | 12.40 | 10.00 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
