We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.17 | Volume | 169 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.78 | Open Interest | 11 | Day's Range | 0.14 - 0.53 |
| Open | 0.40 | Prev Close | 1.05 | Last Trade | 18/7/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 176 |
| 19.00 | 1.78 | 2.36 | 2.20 | 42.86 % | 454 | 1,686 |
| 19.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,090 |
| 20.00 | 0.78 | 1.33 | 1.05 | 64.06 % | 661 | 7,751 |
| 20.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 6,849 |
| 21.00 | 0.08 | 0.23 | 0.11 | -26.67 % | 7,352 | 4,585 |
| 21.50 | 0.01 | 0.07 | 0.02 | -71.43 % | 1,990 | 1,042 |
| 22.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,735 |
| 22.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 21 | 508 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 64 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,758 |
| 19.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 108 | 2,504 |
| 20.00 | 0.02 | 0.01 | 0.01 | -92.31 % | 161 | 6,593 |
| 20.50 | 0.01 | 0.02 | 0.01 | -96.88 % | 2,397 | 3,887 |
| 21.00 | 0.01 | 0.09 | 0.08 | -86.44 % | 1,345 | 240 |
| 21.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 3 |
| 22.00 | 0.65 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.15 | 1.77 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
