ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KFY Korn Ferry

66.35
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

KFY Feb 21 2025 85 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KFY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.2028.500.000.00 %00
45.0019.1023.500.000.00 %00
50.0014.2018.500.000.00 %00
55.009.8013.500.000.00 %00
60.004.308.200.000.00 %00
65.000.054.800.000.00 %00
70.000.504.800.500.00 %05
75.000.642.000.640.00 %08
80.000.004.800.000.00 %00
85.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.050.000.00 %00
45.000.000.050.000.00 %00
50.000.001.250.000.00 %00
55.000.001.450.000.00 %00
60.000.101.250.100.00 %013
65.000.554.500.550.00 %0100
70.001.605.903.600.00 %01
75.006.5011.000.000.00 %00
80.0011.5015.300.000.00 %00
85.0016.5021.000.000.00 %00