We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Korn Ferry | NYSE:KFY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.26 | -0.37% | 69.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.36 | 69.40 | 69.78 | 242,816 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 69.80 | -0.26 | -0.37% | 69.40 | 70.36 | 242,816 |
| 03 Feb 2025 | 70.06 | -0.67 | -0.95% | 68.70 | 70.37 | 293,083 |
| 31 Jan 2025 | 70.73 | -0.87 | -1.22% | 70.25 | 71.665 | 245,467 |
| 30 Jan 2025 | 71.60 | 0.76 | 1.07% | 70.79 | 71.91 | 249,286 |
| 29 Jan 2025 | 70.84 | -0.55 | -0.77% | 70.38 | 71.985 | 315,861 |
| 28 Jan 2025 | 71.39 | 0.19 | 0.27% | 70.9301 | 71.90 | 186,352 |
| 27 Jan 2025 | 71.20 | 0.50 | 0.71% | 69.72 | 71.73 | 251,875 |
| 24 Jan 2025 | 70.70 | 0.19 | 0.27% | 69.55 | 70.87 | 198,908 |
| 23 Jan 2025 | 70.51 | 0.00 | 0.00% | 70.51 | 70.51 | 0 |
| 22 Jan 2025 | 70.51 | -0.70 | -0.98% | 70.4513 | 71.8453 | 231,604 |
| 21 Jan 2025 | 71.21 | 0.47 | 0.66% | 71.10 | 72.04 | 420,938 |
| 17 Jan 2025 | 70.74 | 0.98 | 1.40% | 70.18 | 70.82 | 522,166 |
| 16 Jan 2025 | 69.76 | 0.28 | 0.40% | 69.505 | 70.75 | 339,442 |
| 15 Jan 2025 | 69.48 | 1.34 | 1.97% | 68.63 | 70.15 | 268,670 |
| 14 Jan 2025 | 68.14 | 0.98 | 1.46% | 67.27 | 68.703 | 312,568 |
| 13 Jan 2025 | 67.16 | 1.74 | 2.66% | 64.52 | 67.30 | 304,016 |
| 10 Jan 2025 | 65.42 | -0.66 | -1.00% | 64.53 | 65.90 | 291,228 |
| 08 Jan 2025 | 66.08 | -0.20 | -0.30% | 65.0497 | 66.27 | 304,269 |
| 07 Jan 2025 | 66.28 | -0.76 | -1.13% | 65.735 | 67.83 | 258,554 |
| 06 Jan 2025 | 67.04 | -0.99 | -1.46% | 66.93 | 68.65 | 508,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.60 | 71.985 | 68.70 | 70.87 | 258,010 | -1.80 | -2.51% |
| 1 Month | 67.34 | 72.04 | 64.52 | 69.48 | 293,782 | 2.46 | 3.65% |
| 3 Months | 79.30 | 80.64 | 64.52 | 71.33 | 348,826 | -9.50 | -11.98% |
| 6 Months | 67.27 | 80.64 | 64.52 | 71.56 | 347,241 | 2.53 | 3.76% |
| 1 Year | 59.02 | 80.64 | 57.80 | 68.03 | 359,886 | 10.78 | 18.26% |
| 3 Years | 67.35 | 80.64 | 44.45 | 59.66 | 333,637 | 2.45 | 3.64% |
| 5 Years | 42.82 | 84.68 | 21.45 | 54.92 | 340,368 | 26.98 | 63.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
