We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.40 | Volume | 9 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 742 | Day's Range | 4.98 - 6.50 |
| Open | 4.98 | Prev Close | 6.64 | Last Trade | 22/7/2024 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.80 | 27.40 | 17.00 | 0.00 % | 0 | 1 |
| 60.00 | 20.20 | 21.90 | 21.39 | 0.00 % | 0 | 200 |
| 65.00 | 14.00 | 17.10 | 15.30 | -6.82 % | 8 | 53 |
| 70.00 | 10.70 | 12.10 | 10.80 | 11.34 % | 15 | 402 |
| 75.00 | 6.30 | 6.70 | 6.50 | -2.11 % | 9 | 742 |
| 80.00 | 3.10 | 3.20 | 3.20 | 0.00 % | 721 | 1,423 |
| 85.00 | 1.20 | 1.25 | 1.20 | -11.11 % | 132 | 718 |
| 90.00 | 0.35 | 0.50 | 0.40 | -20.00 % | 34 | 217 |
| 95.00 | 0.10 | 2.30 | 0.15 | -31.82 % | 9 | 155 |
| 100.00 | 0.10 | 0.15 | 0.14 | 0.00 % | 28 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 8 |
| 60.00 | 0.05 | 0.85 | 0.10 | 42.86 % | 1 | 166 |
| 65.00 | 0.05 | 0.25 | 0.13 | -31.58 % | 3 | 357 |
| 70.00 | 0.20 | 0.40 | 0.34 | -2.86 % | 46 | 447 |
| 75.00 | 0.85 | 1.05 | 0.89 | -22.61 % | 224 | 695 |
| 80.00 | 2.55 | 2.70 | 2.60 | -16.13 % | 87 | 655 |
| 85.00 | 5.50 | 7.30 | 6.30 | 0.00 % | 0 | 118 |
| 90.00 | 9.00 | 11.20 | 8.32 | 0.00 % | 0 | 3 |
| 95.00 | 14.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
