We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.97 | Volume | 864 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 2,181 | Day's Range | 0.80 - 2.47 |
| Open | 1.20 | Prev Close | 0.60 | Last Trade | 19/12/2024 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 13.60 | 13.85 | 13.34 | 29.26 % | 114 | 2,140 |
| 222.50 | 11.15 | 11.35 | 17.60 | 0.00 % | 0 | 1 |
| 225.00 | 8.70 | 8.90 | 8.90 | 37.35 % | 52 | 2,667 |
| 227.50 | 6.30 | 6.50 | 4.46 | 0.00 % | 0 | 57 |
| 230.00 | 4.10 | 4.25 | 3.95 | 56.75 % | 57 | 8,478 |
| 232.50 | 2.24 | 2.33 | 2.71 | 110.08 % | 228 | 197 |
| 235.00 | 0.97 | 1.02 | 0.87 | 45.00 % | 825 | 2,181 |
| 237.50 | 0.34 | 0.37 | 0.27 | 0.00 % | 1,888 | 822 |
| 240.00 | 0.12 | 0.14 | 0.11 | 10.00 % | 3,201 | 11,982 |
| 242.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 2,701 | 4,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.03 | 0.04 | 0.03 | -80.00 % | 212 | 3,362 |
| 222.50 | 0.06 | 0.08 | 0.06 | -79.31 % | 25 | 1,109 |
| 225.00 | 0.11 | 0.13 | 0.11 | -78.85 % | 312 | 3,645 |
| 227.50 | 0.22 | 0.23 | 0.23 | -76.29 % | 1,135 | 679 |
| 230.00 | 0.47 | 0.49 | 0.52 | -72.63 % | 2,466 | 4,212 |
| 232.50 | 1.06 | 1.11 | 1.15 | -62.30 % | 1,095 | 1,769 |
| 235.00 | 2.24 | 2.35 | 2.50 | -48.98 % | 1,046 | 2,672 |
| 237.50 | 4.10 | 4.25 | 4.61 | -34.79 % | 147 | 1,068 |
| 240.00 | 6.35 | 6.55 | 6.70 | -29.84 % | 469 | 2,968 |
| 242.50 | 8.80 | 9.05 | 8.82 | -29.16 % | 61 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
